Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:42 | 54,43 | 75.0 |
| 13:56:42 | 54,43 | 71.0 |
| 13:56:42 | 54,43 | 229.0 |
| 13:56:42 | 54,43 | 181.0 |
| 13:56:33 | 54,43 | 279.0 |
| 13:56:33 | 54,43 | 222.0 |
| 13:56:33 | 54,42 | 344.0 |
| 13:56:33 | 54,41 | 153.0 |
| 13:56:33 | 54,42 | 800.0 |
| 13:56:26 | 54,44 | 219.0 |
| 13:56:24 | 54,43 | 126.0 |
| 13:56:24 | 54,42 | 366.0 |
| 13:56:24 | 54,41 | 146.0 |
| 13:56:24 | 54,41 | 187.0 |
| 13:56:23 | 54,42 | 153.0 |
| 13:56:23 | 54,41 | 171.0 |
| 13:56:23 | 54,41 | 557.0 |
| 13:56:23 | 54,42 | 265.0 |
| 13:56:13 | 54,43 | 153.0 |
| 13:56:13 | 54,43 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:13 | 54,43 | 24.0 |
| 13:56:07 | 54,43 | 154.0 |
| 13:56:07 | 54,43 | 73.0 |
| 13:56:06 | 54,42 | 154.0 |
| 13:56:06 | 54,42 | 485.0 |
| 13:56:05 | 54,41 | 129.0 |
| 13:56:03 | 54,40 | 154.0 |
| 13:56:03 | 54,40 | 697.0 |
| 13:56:02 | 54,41 | 226.0 |
| 13:56:02 | 54,41 | 126.0 |
| 13:56:02 | 54,40 | 154.0 |
| 13:56:02 | 54,41 | 151.0 |
| 13:56:02 | 54,41 | 154.0 |
| 13:56:02 | 54,40 | 608.0 |
| 13:56:02 | 54,40 | 19.0 |
| 13:56:02 | 54,39 | 256.0 |
| 13:56:02 | 54,38 | 62.0 |
| 13:56:02 | 54,38 | 336.0 |
| 13:56:02 | 54,38 | 1376.0 |
| 13:56:02 | 54,38 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:02 | 54,38 | 182.0 |
| 13:56:02 | 54,38 | 982.0 |
| 13:56:02 | 54,38 | 786.0 |
| 13:56:02 | 54,38 | 5440.0 |
| 13:55:56 | 54,38 | 1085.0 |
| 13:55:56 | 54,37 | 154.0 |
| 13:55:56 | 54,37 | 134.0 |
| 13:55:56 | 54,37 | 233.0 |
| 13:55:56 | 54,37 | 419.0 |
| 13:55:56 | 54,36 | 436.0 |
| 13:55:44 | 54,35 | 621.0 |
| 13:55:44 | 54,35 | 207.0 |
| 13:55:30 | 54,34 | 277.0 |
| 13:55:22 | 54,34 | 196.0 |
| 13:55:22 | 54,34 | 533.0 |
| 13:55:22 | 54,34 | 266.0 |
| 13:55:10 | 54,33 | 86.0 |
| 13:55:10 | 54,33 | 106.0 |
| 13:55:08 | 54,34 | 154.0 |
| 13:55:08 | 54,34 | 305.0 |
