Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:01:45 45,56 100.0
16:01:45 45,56 300.0
16:01:16 45,64 100.0
16:01:16 45,63 100.0
16:01:16 45,63 150.0
16:01:16 45,63 100.0
16:01:16 45,63 100.0
16:01:16 45,63 200.0
16:01:16 45,63 100.0
16:01:16 45,63 100.0
16:01:16 45,63 3791.0
16:01:16 45,63 144.0
16:00:01 45,73 100.0
16:00:00 45,74 144.0
16:00:00 45,74 155.0
15:58:51 45,77 300.0
15:58:49 45,76 200.0
15:58:49 45,76 100.0
15:58:25 45,77 100.0
15:58:25 45,77 100.0
Times & Sales
Zeit Kurs Stück
15:58:25 45,77 499.0
15:58:25 45,77 500.0
15:57:47 45,79 300.0
15:57:38 45,84 100.0
15:56:47 45,79 156.0
15:56:47 45,79 245.0
15:56:31 45,76 100.0
15:56:31 45,76 300.0
15:56:31 45,76 100.0
15:56:31 45,76 100.0
15:56:31 45,76 100.0
15:55:26 45,75 100.0
15:53:46 45,79 300.0
15:53:46 45,79 300.0
15:53:46 45,79 300.0
15:52:24 45,84 100.0
15:52:24 45,84 100.0
15:52:24 45,85 100.0
15:52:24 45,85 300.0
15:52:24 45,84 200.0
Times & Sales
Zeit Kurs Stück
15:50:11 45,82 127.0
15:49:43 45,82 300.0
15:49:43 45,81 356.0
15:49:31 45,82 300.0
15:48:18 45,76 200.0
15:48:12 45,72 100.0
15:47:58 45,72 100.0
15:47:52 45,66 100.0
15:47:52 45,66 100.0
15:47:19 45,65 100.0
15:47:07 45,64 100.0
15:46:55 45,64 100.0
15:46:55 45,64 100.0
15:46:54 45,63 100.0
15:46:54 45,63 100.0
15:46:54 45,63 200.0
15:46:54 45,64 139.0
15:46:51 45,66 300.0
15:46:43 45,65 100.0
15:46:43 45,65 100.0
Seite:  Zurück   41  |     |  43    von   55     
RSS Feeds

Ansicht



Bitte warten...