Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:11 | 424,29 | 56.0 |
| 21:15:11 | 424,28 | 84.0 |
| 21:15:07 | 424,19 | 50.0 |
| 21:15:07 | 424,20 | 50.0 |
| 21:15:07 | 424,19 | 100.0 |
| 21:15:07 | 424,20 | 50.0 |
| 21:15:07 | 424,20 | 52.0 |
| 21:15:06 | 424,18 | 40.0 |
| 21:15:06 | 424,19 | 56.0 |
| 21:15:06 | 424,18 | 40.0 |
| 21:14:58 | 424,11 | 100.0 |
| 21:14:58 | 424,12 | 50.0 |
| 21:14:53 | 424,15 | 70.0 |
| 21:14:53 | 424,15 | 40.0 |
| 21:14:51 | 424,10 | 40.0 |
| 21:14:51 | 424,10 | 40.0 |
| 21:14:51 | 424,09 | 62.0 |
| 21:14:44 | 424,06 | 72.0 |
| 21:14:42 | 424,05 | 40.0 |
| 21:14:42 | 424,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:42 | 424,05 | 160.0 |
| 21:14:42 | 424,05 | 40.0 |
| 21:14:42 | 424,05 | 240.0 |
| 21:14:35 | 424,03 | 80.0 |
| 21:14:31 | 423,98 | 40.0 |
| 21:14:30 | 423,99 | 100.0 |
| 21:14:23 | 423,95 | 80.0 |
| 21:14:23 | 423,95 | 79.0 |
| 21:14:23 | 423,95 | 80.0 |
| 21:14:23 | 423,95 | 40.0 |
| 21:14:23 | 423,96 | 40.0 |
| 21:14:15 | 423,96 | 40.0 |
| 21:14:15 | 423,96 | 80.0 |
| 21:14:15 | 423,98 | 1000.0 |
| 21:14:15 | 423,98 | 40.0 |
| 21:14:10 | 424,04 | 40.0 |
| 21:14:10 | 424,05 | 131.0 |
| 21:14:10 | 424,05 | 49.0 |
| 21:14:10 | 424,05 | 90.0 |
| 21:14:10 | 424,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:10 | 424,05 | 240.0 |
| 21:14:10 | 424,05 | 40.0 |
| 21:14:10 | 424,05 | 100.0 |
| 21:14:10 | 424,05 | 40.0 |
| 21:14:10 | 424,05 | 40.0 |
| 21:14:10 | 424,05 | 51.0 |
| 21:14:05 | 424,05 | 40.0 |
| 21:14:04 | 424,05 | 100.0 |
| 21:14:04 | 424,05 | 100.0 |
| 21:14:04 | 424,04 | 40.0 |
| 21:14:00 | 424,02 | 81.0 |
| 21:14:00 | 424,02 | 40.0 |
| 21:14:00 | 424,02 | 80.0 |
| 21:14:00 | 424,02 | 40.0 |
| 21:14:00 | 424,02 | 46.0 |
| 21:13:52 | 424,00 | 40.0 |
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 80.0 |
| 21:13:52 | 423,99 | 61.0 |
| 21:13:52 | 423,99 | 80.0 |
