Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:37 | 170,69 | 40.0 |
| 19:39:12 | 170,70 | 385.0 |
| 19:39:12 | 170,70 | 115.0 |
| 19:39:12 | 170,68 | 40.0 |
| 19:39:03 | 170,73 | 50.0 |
| 19:38:57 | 170,72 | 123.0 |
| 19:38:57 | 170,72 | 117.0 |
| 19:38:57 | 170,71 | 123.0 |
| 19:38:54 | 170,73 | 80.0 |
| 19:38:41 | 170,70 | 40.0 |
| 19:38:00 | 170,73 | 50.0 |
| 19:37:37 | 170,90 | 51.0 |
| 19:37:18 | 170,95 | 550.0 |
| 19:36:43 | 170,88 | 40.0 |
| 19:36:23 | 170,92 | 50.0 |
| 19:36:23 | 170,92 | 115.0 |
| 19:36:09 | 170,97 | 40.0 |
| 19:35:58 | 170,88 | 40.0 |
| 19:35:44 | 170,89 | 80.0 |
| 19:35:24 | 170,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:24 | 170,81 | 43.0 |
| 19:35:23 | 170,78 | 49.0 |
| 19:35:23 | 170,78 | 49.0 |
| 19:35:23 | 170,78 | 100.0 |
| 19:35:23 | 170,78 | 50.0 |
| 19:35:23 | 170,78 | 40.0 |
| 19:35:23 | 170,77 | 40.0 |
| 19:35:20 | 170,74 | 62.0 |
| 19:35:20 | 170,74 | 40.0 |
| 19:35:20 | 170,74 | 120.0 |
| 19:35:20 | 170,74 | 93.0 |
| 19:35:20 | 170,70 | 193.0 |
| 19:35:08 | 170,62 | 50.0 |
| 19:34:59 | 170,70 | 90.0 |
| 19:34:54 | 170,72 | 40.0 |
| 19:34:53 | 170,77 | 54.0 |
| 19:34:40 | 170,73 | 100.0 |
| 19:34:37 | 170,70 | 40.0 |
| 19:34:26 | 170,64 | 40.0 |
| 19:34:26 | 170,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:13 | 170,79 | 1000.0 |
| 19:34:13 | 170,80 | 80.0 |
| 19:34:13 | 170,80 | 70.0 |
| 19:34:07 | 170,85 | 40.0 |
| 19:33:51 | 170,78 | 100.0 |
| 19:33:50 | 170,80 | 50.0 |
| 19:33:48 | 170,84 | 80.0 |
| 19:33:48 | 170,84 | 50.0 |
| 19:33:46 | 170,86 | 62.0 |
| 19:33:26 | 170,95 | 100.0 |
| 19:33:26 | 170,96 | 100.0 |
| 19:33:23 | 170,93 | 40.0 |
| 19:33:17 | 170,98 | 40.0 |
| 19:33:16 | 170,98 | 50.0 |
| 19:33:16 | 171,01 | 40.0 |
| 19:33:11 | 171,08 | 150.0 |
| 19:33:11 | 171,08 | 100.0 |
| 19:33:11 | 171,09 | 50.0 |
| 19:32:47 | 171,22 | 62.0 |
| 19:32:42 | 171,24 | 53.0 |
