BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:11 | 79,56 | 4.0 |
| 11:50:01 | 79,58 | 482.0 |
| 11:50:01 | 79,58 | 19.0 |
| 11:50:01 | 79,60 | 56.0 |
| 11:49:59 | 79,60 | 1.0 |
| 11:49:59 | 79,60 | 141.0 |
| 11:49:59 | 79,60 | 142.0 |
| 11:49:59 | 79,60 | 142.0 |
| 11:49:58 | 79,58 | 5.0 |
| 11:49:58 | 79,58 | 86.0 |
| 11:49:58 | 79,58 | 16.0 |
| 11:49:42 | 79,58 | 29.0 |
| 11:48:55 | 79,56 | 49.0 |
| 11:48:06 | 79,58 | 182.0 |
| 11:47:02 | 79,60 | 22.0 |
| 11:47:02 | 79,58 | 250.0 |
| 11:47:01 | 79,57 | 56.0 |
| 11:46:39 | 79,58 | 317.0 |
| 11:46:16 | 79,60 | 135.0 |
| 11:45:30 | 79,60 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:30 | 79,60 | 2.0 |
| 11:45:00 | 79,58 | 1.0 |
| 11:44:11 | 79,54 | 19.0 |
| 11:43:41 | 79,54 | 31.0 |
| 11:43:41 | 79,56 | 77.0 |
| 11:43:41 | 79,56 | 117.0 |
| 11:43:41 | 79,58 | 229.0 |
| 11:43:41 | 79,58 | 40.0 |
| 11:43:40 | 79,60 | 123.0 |
| 11:43:32 | 79,60 | 388.0 |
| 11:42:38 | 79,62 | 1231.0 |
| 11:41:55 | 79,62 | 259.0 |
| 11:41:55 | 79,64 | 700.0 |
| 11:41:52 | 79,64 | 313.0 |
| 11:41:52 | 79,64 | 192.0 |
| 11:41:52 | 79,64 | 121.0 |
| 11:41:52 | 79,64 | 121.0 |
| 11:41:52 | 79,64 | 60.0 |
| 11:41:23 | 79,66 | 50.0 |
| 11:41:23 | 79,66 | 559.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:41:10 | 79,62 | 34.0 |
| 11:40:54 | 79,62 | 509.0 |
| 11:40:24 | 79,56 | 120.0 |
| 11:40:06 | 79,50 | 94.0 |
| 11:39:56 | 79,48 | 267.0 |
| 11:39:42 | 79,46 | 42.0 |
| 11:38:00 | 79,46 | 147.0 |
| 11:38:00 | 79,46 | 39.0 |
| 11:37:21 | 79,44 | 118.0 |
| 11:36:34 | 79,42 | 378.0 |
| 11:36:34 | 79,42 | 191.0 |
| 11:36:31 | 79,42 | 496.0 |
| 11:35:06 | 79,44 | 72.0 |
| 11:35:06 | 79,44 | 123.0 |
| 11:34:28 | 79,42 | 185.0 |
| 11:34:28 | 79,40 | 25.0 |
| 11:34:28 | 79,40 | 235.0 |
| 11:34:27 | 79,38 | 14.0 |
| 11:33:58 | 79,34 | 116.0 |
| 11:33:34 | 79,34 | 87.0 |
