Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:26 | 136,75 | 118.0 |
| 09:02:26 | 136,75 | 239.0 |
| 09:02:15 | 136,65 | 64.0 |
| 09:02:09 | 136,90 | 460.0 |
| 09:02:09 | 136,90 | 159.0 |
| 09:02:09 | 136,85 | 7.0 |
| 09:02:00 | 136,75 | 57.0 |
| 09:01:50 | 136,80 | 7.0 |
| 09:01:50 | 136,70 | 83.0 |
| 09:01:50 | 136,80 | 7.0 |
| 09:01:50 | 136,75 | 224.0 |
| 09:01:42 | 136,85 | 7.0 |
| 09:01:40 | 136,85 | 7.0 |
| 09:01:40 | 136,75 | 64.0 |
| 09:01:36 | 136,85 | 33.0 |
| 09:01:36 | 136,80 | 64.0 |
| 09:01:34 | 136,75 | 55.0 |
| 09:01:34 | 136,70 | 48.0 |
| 09:01:34 | 136,70 | 31.0 |
| 09:01:34 | 136,65 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:34 | 136,60 | 82.0 |
| 09:01:05 | 136,65 | 42.0 |
| 09:01:05 | 136,55 | 61.0 |
| 09:01:05 | 136,45 | 100.0 |
| 09:01:05 | 136,50 | 125.0 |
| 09:01:05 | 136,45 | 7.0 |
| 09:01:02 | 136,45 | 6.0 |
| 09:01:02 | 136,45 | 109.0 |
| 09:01:02 | 136,25 | 51.0 |
| 09:01:02 | 136,35 | 36.0 |
| 09:00:58 | 136,05 | 222.0 |
| 09:00:58 | 136,10 | 131.0 |
| 09:00:58 | 136,15 | 26.0 |
| 09:00:58 | 136,20 | 63.0 |
| 09:00:56 | 136,20 | 105.0 |
| 09:00:56 | 136,30 | 7.0 |
| 09:00:56 | 136,30 | 75.0 |
| 09:00:49 | 136,20 | 65.0 |
| 09:00:38 | 136,15 | 99.0 |
| 09:00:38 | 136,15 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:37 | 136,20 | 76.0 |
| 09:00:33 | 136,10 | 13.0 |
| 09:00:33 | 136,00 | 20.0 |
| 09:00:31 | 135,90 | 25.0 |
| 09:00:31 | 135,85 | 20.0 |
| 09:00:30 | 135,80 | 122.0 |
| 09:00:30 | 135,80 | 55.0 |
| 09:00:30 | 135,85 | 3.0 |
| 09:00:25 | 135,70 | 7.0 |
| 09:00:25 | 135,85 | 7.0 |
| 09:00:25 | 135,80 | 7.0 |
| 09:00:25 | 135,75 | 50.0 |
| 09:00:25 | 135,85 | 7.0 |
| 09:00:25 | 135,65 | 45.0 |
| 09:00:25 | 135,70 | 67.0 |
| 09:00:25 | 135,75 | 67.0 |
| 09:00:25 | 135,80 | 7.0 |
| 09:00:25 | 135,90 | 7.0 |
| 09:00:25 | 135,80 | 11.0 |
| 09:00:24 | 135,85 | 13.0 |
