SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:29 | 173,99 | 50.0 |
| 15:39:29 | 173,99 | 150.0 |
| 15:39:29 | 173,99 | 100.0 |
| 15:39:29 | 173,99 | 80.0 |
| 15:39:23 | 173,99 | 80.0 |
| 15:39:23 | 173,98 | 200.0 |
| 15:39:20 | 173,99 | 100.0 |
| 15:39:20 | 173,99 | 100.0 |
| 15:39:20 | 173,99 | 100.0 |
| 15:39:20 | 173,99 | 200.0 |
| 15:39:17 | 173,96 | 40.0 |
| 15:39:17 | 173,96 | 120.0 |
| 15:39:17 | 173,96 | 48.0 |
| 15:39:17 | 173,96 | 100.0 |
| 15:39:17 | 173,96 | 80.0 |
| 15:39:17 | 173,96 | 100.0 |
| 15:39:17 | 173,96 | 120.0 |
| 15:39:17 | 173,94 | 150.0 |
| 15:39:17 | 173,94 | 50.0 |
| 15:39:17 | 173,96 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:11 | 173,90 | 135.0 |
| 15:39:11 | 173,93 | 50.0 |
| 15:38:43 | 173,94 | 100.0 |
| 15:38:43 | 173,94 | 204.0 |
| 15:38:43 | 173,95 | 200.0 |
| 15:38:43 | 173,95 | 100.0 |
| 15:38:43 | 173,97 | 50.0 |
| 15:38:43 | 174,00 | 586.0 |
| 15:38:43 | 174,01 | 60.0 |
| 15:38:43 | 174,01 | 60.0 |
| 15:38:43 | 174,03 | 40.0 |
| 15:38:43 | 174,05 | 100.0 |
| 15:38:43 | 174,05 | 100.0 |
| 15:38:36 | 173,58 | 40.0 |
| 15:38:36 | 173,59 | 80.0 |
| 15:38:35 | 173,61 | 40.0 |
| 15:38:35 | 173,61 | 80.0 |
| 15:38:34 | 173,67 | 60.0 |
| 15:38:29 | 173,71 | 70.0 |
| 15:38:29 | 173,72 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:29 | 173,74 | 100.0 |
| 15:38:29 | 173,74 | 200.0 |
| 15:38:25 | 173,79 | 200.0 |
| 15:38:12 | 173,76 | 40.0 |
| 15:38:12 | 173,80 | 40.0 |
| 15:37:52 | 174,21 | 41.0 |
| 15:37:52 | 174,19 | 40.0 |
| 15:37:52 | 174,19 | 40.0 |
| 15:37:52 | 174,15 | 200.0 |
| 15:37:49 | 174,22 | 57.0 |
| 15:37:49 | 174,22 | 120.0 |
| 15:37:49 | 174,22 | 200.0 |
| 15:37:25 | 174,81 | 40.0 |
| 15:37:07 | 174,84 | 100.0 |
| 15:37:07 | 174,84 | 72.0 |
| 15:37:07 | 174,84 | 72.0 |
| 15:37:07 | 174,84 | 100.0 |
| 15:36:56 | 174,94 | 40.0 |
| 15:36:56 | 174,94 | 60.0 |
| 15:36:56 | 174,94 | 40.0 |
