Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:42 | 406,70 | 42.0 |
| 18:41:42 | 406,70 | 50.0 |
| 18:41:35 | 406,69 | 50.0 |
| 18:41:19 | 406,61 | 40.0 |
| 18:41:15 | 406,50 | 80.0 |
| 18:41:15 | 406,50 | 120.0 |
| 18:41:15 | 406,49 | 150.0 |
| 18:41:15 | 406,49 | 50.0 |
| 18:41:12 | 406,46 | 50.0 |
| 18:41:12 | 406,46 | 50.0 |
| 18:41:12 | 406,50 | 350.0 |
| 18:41:12 | 406,50 | 90.0 |
| 18:41:12 | 406,46 | 50.0 |
| 18:41:12 | 406,46 | 100.0 |
| 18:41:12 | 406,49 | 100.0 |
| 18:41:12 | 406,48 | 100.0 |
| 18:41:12 | 406,48 | 100.0 |
| 18:41:12 | 406,46 | 150.0 |
| 18:41:12 | 406,46 | 100.0 |
| 18:41:12 | 406,46 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:06 | 406,47 | 40.0 |
| 18:41:06 | 406,46 | 40.0 |
| 18:41:06 | 406,46 | 40.0 |
| 18:41:00 | 406,40 | 49.0 |
| 18:40:40 | 406,56 | 40.0 |
| 18:40:25 | 406,83 | 88.0 |
| 18:40:22 | 406,87 | 40.0 |
| 18:40:19 | 406,80 | 212.0 |
| 18:40:19 | 406,80 | 46.0 |
| 18:40:09 | 406,99 | 40.0 |
| 18:40:03 | 407,03 | 50.0 |
| 18:40:03 | 407,03 | 50.0 |
| 18:40:03 | 407,04 | 40.0 |
| 18:40:01 | 407,13 | 100.0 |
| 18:40:01 | 407,12 | 100.0 |
| 18:40:01 | 407,12 | 50.0 |
| 18:39:52 | 407,02 | 209.0 |
| 18:39:52 | 407,01 | 80.0 |
| 18:39:52 | 407,00 | 49.0 |
| 18:39:52 | 406,99 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:48 | 406,99 | 50.0 |
| 18:39:48 | 406,99 | 85.0 |
| 18:39:48 | 406,99 | 40.0 |
| 18:39:48 | 407,00 | 100.0 |
| 18:39:47 | 407,01 | 100.0 |
| 18:39:47 | 407,01 | 50.0 |
| 18:39:47 | 406,99 | 100.0 |
| 18:39:47 | 406,99 | 50.0 |
| 18:39:47 | 407,00 | 164.0 |
| 18:39:47 | 406,99 | 100.0 |
| 18:39:47 | 406,99 | 50.0 |
| 18:39:47 | 407,00 | 335.0 |
| 18:39:47 | 406,99 | 100.0 |
| 18:39:47 | 406,99 | 50.0 |
| 18:39:47 | 406,99 | 50.0 |
| 18:39:47 | 406,99 | 50.0 |
| 18:39:47 | 407,00 | 86.0 |
| 18:39:47 | 407,00 | 50.0 |
| 18:39:44 | 406,94 | 40.0 |
| 18:39:44 | 406,95 | 40.0 |
