Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 208,15 | 200.0 |
| 21:56:00 | 208,15 | 200.0 |
| 21:56:00 | 208,15 | 100.0 |
| 21:56:00 | 208,15 | 175.0 |
| 21:56:00 | 208,15 | 100.0 |
| 21:56:00 | 208,15 | 139.0 |
| 21:56:00 | 208,14 | 100.0 |
| 21:56:00 | 208,14 | 199.0 |
| 21:56:00 | 208,14 | 300.0 |
| 21:56:00 | 208,14 | 300.0 |
| 21:56:00 | 208,14 | 199.0 |
| 21:56:00 | 208,14 | 300.0 |
| 21:56:00 | 208,14 | 300.0 |
| 21:56:00 | 208,14 | 100.0 |
| 21:56:00 | 208,14 | 100.0 |
| 21:56:00 | 208,14 | 200.0 |
| 21:56:00 | 208,13 | 160.0 |
| 21:55:59 | 208,12 | 100.0 |
| 21:55:57 | 208,14 | 100.0 |
| 21:55:57 | 208,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 208,13 | 100.0 |
| 21:55:56 | 208,13 | 100.0 |
| 21:55:56 | 208,13 | 100.0 |
| 21:55:56 | 208,13 | 117.0 |
| 21:55:56 | 208,13 | 200.0 |
| 21:55:56 | 208,13 | 364.0 |
| 21:55:56 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 105.0 |
| 21:55:55 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 100.0 |
| 21:55:55 | 208,12 | 160.0 |
| 21:55:55 | 208,12 | 200.0 |
| 21:55:54 | 208,14 | 100.0 |
| 21:55:54 | 208,13 | 585.0 |
| 21:55:54 | 208,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 208,14 | 100.0 |
| 21:55:54 | 208,14 | 100.0 |
| 21:55:54 | 208,14 | 100.0 |
| 21:55:53 | 208,14 | 100.0 |
| 21:55:53 | 208,14 | 278.0 |
| 21:55:53 | 208,14 | 100.0 |
| 21:55:52 | 208,11 | 100.0 |
| 21:55:52 | 208,11 | 100.0 |
| 21:55:52 | 208,11 | 200.0 |
| 21:55:51 | 208,10 | 100.0 |
| 21:55:51 | 208,10 | 100.0 |
| 21:55:51 | 208,10 | 138.0 |
| 21:55:51 | 208,10 | 1081.0 |
| 21:55:51 | 208,10 | 196.0 |
| 21:55:51 | 208,10 | 703.0 |
| 21:55:51 | 208,10 | 100.0 |
| 21:55:51 | 208,10 | 120.0 |
| 21:55:51 | 208,10 | 100.0 |
| 21:55:51 | 208,10 | 100.0 |
| 21:55:51 | 208,10 | 100.0 |
