Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:43 | 685,20 | 100.0 |
| 19:09:09 | 684,87 | 40.0 |
| 19:09:08 | 684,83 | 58.0 |
| 19:09:00 | 684,64 | 40.0 |
| 19:09:00 | 684,63 | 47.0 |
| 19:09:00 | 684,63 | 43.0 |
| 19:09:00 | 684,63 | 116.0 |
| 19:08:53 | 684,60 | 44.0 |
| 19:08:53 | 684,60 | 89.0 |
| 19:08:53 | 684,60 | 88.0 |
| 19:08:53 | 684,60 | 65.0 |
| 19:08:51 | 684,97 | 40.0 |
| 19:08:35 | 685,59 | 40.0 |
| 19:07:54 | 685,83 | 40.0 |
| 19:07:54 | 685,82 | 99.0 |
| 19:07:53 | 685,86 | 40.0 |
| 19:07:53 | 685,86 | 170.0 |
| 19:07:25 | 686,09 | 40.0 |
| 19:07:17 | 686,18 | 40.0 |
| 19:07:17 | 686,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:39 | 686,22 | 60.0 |
| 19:06:38 | 686,21 | 40.0 |
| 19:06:38 | 686,21 | 59.0 |
| 19:06:19 | 686,12 | 40.0 |
| 19:05:59 | 685,97 | 107.0 |
| 19:05:25 | 686,25 | 48.0 |
| 19:04:50 | 686,21 | 65.0 |
| 19:04:07 | 686,23 | 80.0 |
| 19:04:07 | 686,20 | 40.0 |
| 19:04:07 | 686,19 | 40.0 |
| 19:04:07 | 686,19 | 40.0 |
| 19:04:07 | 686,19 | 40.0 |
| 19:02:52 | 686,28 | 60.0 |
| 19:02:52 | 686,28 | 74.0 |
| 19:02:37 | 686,25 | 60.0 |
| 19:02:29 | 686,28 | 160.0 |
| 19:01:57 | 686,16 | 50.0 |
| 19:01:56 | 686,18 | 100.0 |
| 19:00:45 | 686,18 | 40.0 |
| 19:00:45 | 686,20 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:57 | 686,30 | 64.0 |
| 18:59:33 | 686,40 | 40.0 |
| 18:59:23 | 686,41 | 40.0 |
| 18:59:23 | 686,41 | 56.0 |
| 18:59:16 | 686,41 | 52.0 |
| 18:59:16 | 686,41 | 522.0 |
| 18:59:16 | 686,41 | 185.0 |
| 18:59:11 | 686,50 | 67.0 |
| 18:58:54 | 686,54 | 40.0 |
| 18:58:54 | 686,50 | 40.0 |
| 18:58:54 | 686,50 | 40.0 |
| 18:58:54 | 686,50 | 653.0 |
| 18:58:54 | 686,49 | 40.0 |
| 18:58:54 | 686,49 | 40.0 |
| 18:58:54 | 686,49 | 40.0 |
| 18:58:54 | 686,48 | 40.0 |
| 18:58:54 | 686,48 | 40.0 |
| 18:58:54 | 686,48 | 40.0 |
| 18:58:54 | 686,48 | 40.0 |
| 18:58:51 | 686,40 | 40.0 |
