Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
16:39:57	81,94	100.0
16:39:57	81,94	100.0
16:39:55	81,95	153.0
16:39:55	81,95	450.0
16:39:55	81,95	500.0
16:39:55	81,95	500.0
16:39:55	81,96	118.0
16:39:55	81,96	678.0
16:39:53	81,95	100.0
16:39:47	81,93	100.0
16:39:47	81,93	100.0
16:39:44	81,92	100.0
16:39:44	81,92	100.0
16:39:44	81,92	100.0
16:39:41	81,93	100.0
16:39:40	81,91	100.0
16:39:40	81,91	100.0
16:39:40	81,91	100.0
16:39:40	81,93	100.0
16:39:40	81,93	100.0

Zeit	Kurs	Stück
16:39:40	81,95	857.0
16:39:40	81,95	204.0
16:39:40	81,96	143.0
16:39:40	81,96	100.0
16:39:40	81,96	100.0
16:39:40	81,95	100.0
16:39:40	81,95	100.0
16:39:40	81,95	200.0
16:39:40	81,95	100.0
16:39:40	81,94	100.0
16:39:40	81,93	100.0
16:39:40	81,93	100.0
16:39:40	81,93	100.0
16:39:40	81,93	100.0
16:39:40	81,93	100.0
16:39:40	81,93	100.0
16:39:31	81,94	100.0
16:39:31	81,94	100.0
16:39:31	81,92	100.0
16:39:31	81,92	100.0

Zeit	Kurs	Stück
16:39:31	81,91	100.0
16:39:31	81,90	100.0
16:39:31	81,90	100.0
16:39:31	81,90	100.0
16:39:31	81,90	100.0
16:39:31	81,91	100.0
16:39:31	81,90	100.0
16:39:31	81,90	100.0
16:39:31	81,90	200.0
16:39:31	81,90	100.0
16:39:30	81,90	100.0
16:39:27	81,89	100.0
16:39:27	81,89	100.0
16:39:27	81,89	100.0
16:39:25	81,92	300.0
16:39:25	81,92	100.0
16:39:25	81,92	100.0
16:39:25	81,92	200.0
16:39:19	81,94	100.0
16:39:10	81,76	100.0

Seite:

Zurück

| von 732

Bitte warten...