Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:40 81,93 100.0
16:39:40 81,95 857.0
16:39:40 81,95 204.0
16:39:40 81,96 143.0
16:39:40 81,96 100.0
16:39:40 81,96 100.0
16:39:40 81,95 100.0
16:39:40 81,95 100.0
16:39:40 81,95 200.0
16:39:40 81,95 100.0
16:39:40 81,94 100.0
16:39:40 81,93 100.0
16:39:40 81,93 100.0
16:39:40 81,93 100.0
16:39:40 81,93 100.0
16:39:40 81,93 100.0
16:39:40 81,93 100.0
16:39:31 81,94 100.0
16:39:31 81,94 100.0
16:39:31 81,92 100.0
Times & Sales
Zeit Kurs Stück
16:39:31 81,92 100.0
16:39:31 81,91 100.0
16:39:31 81,90 100.0
16:39:31 81,90 100.0
16:39:31 81,90 100.0
16:39:31 81,90 100.0
16:39:31 81,91 100.0
16:39:31 81,90 100.0
16:39:31 81,90 100.0
16:39:31 81,90 200.0
16:39:31 81,90 100.0
16:39:30 81,90 100.0
16:39:27 81,89 100.0
16:39:27 81,89 100.0
16:39:27 81,89 100.0
16:39:25 81,92 300.0
16:39:25 81,92 100.0
16:39:25 81,92 100.0
16:39:25 81,92 200.0
16:39:19 81,94 100.0
Times & Sales
Zeit Kurs Stück
16:39:10 81,76 100.0
16:39:02 81,75 200.0
16:39:02 81,75 100.0
16:39:02 81,75 100.0
16:39:02 81,75 100.0
16:39:02 81,75 100.0
16:38:58 81,79 178.0
16:38:58 81,79 100.0
16:38:58 81,79 100.0
16:38:58 81,78 100.0
16:38:46 81,79 300.0
16:38:45 81,78 100.0
16:38:42 81,73 100.0
16:38:39 81,64 100.0
16:38:39 81,63 1187.0
16:38:39 81,63 300.0
16:38:39 81,63 115.0
16:38:39 81,64 100.0
16:38:39 81,64 100.0
16:38:39 81,64 100.0
Seite:  Zurück      |     von   730     
RSS Feeds

Ansicht



Bitte warten...