SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:05 | 147,50 | 20.0 |
| 17:03:02 | 147,52 | 4.0 |
| 17:03:02 | 147,50 | 68.0 |
| 17:03:02 | 147,52 | 7.0 |
| 17:03:02 | 147,54 | 101.0 |
| 17:02:59 | 147,56 | 203.0 |
| 17:02:58 | 147,48 | 81.0 |
| 17:02:58 | 147,50 | 101.0 |
| 17:02:58 | 147,50 | 195.0 |
| 17:02:58 | 147,52 | 383.0 |
| 17:02:50 | 147,50 | 25.0 |
| 17:02:49 | 147,52 | 7.0 |
| 17:02:49 | 147,50 | 7.0 |
| 17:02:48 | 147,46 | 7.0 |
| 17:02:48 | 147,46 | 18.0 |
| 17:02:48 | 147,46 | 96.0 |
| 17:02:44 | 147,48 | 100.0 |
| 17:02:44 | 147,48 | 30.0 |
| 17:02:44 | 147,48 | 48.0 |
| 17:02:44 | 147,48 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:44 | 147,48 | 33.0 |
| 17:02:44 | 147,50 | 73.0 |
| 17:02:44 | 147,52 | 59.0 |
| 17:02:44 | 147,52 | 16.0 |
| 17:02:42 | 147,52 | 95.0 |
| 17:02:41 | 147,52 | 70.0 |
| 17:02:35 | 147,54 | 10.0 |
| 17:02:35 | 147,52 | 151.0 |
| 17:02:35 | 147,52 | 58.0 |
| 17:02:35 | 147,54 | 3.0 |
| 17:02:35 | 147,54 | 3.0 |
| 17:02:28 | 147,54 | 92.0 |
| 17:02:28 | 147,50 | 6.0 |
| 17:02:28 | 147,48 | 42.0 |
| 17:02:28 | 147,48 | 59.0 |
| 17:02:28 | 147,46 | 101.0 |
| 17:02:25 | 147,40 | 17.0 |
| 17:02:25 | 147,40 | 59.0 |
| 17:02:20 | 147,40 | 50.0 |
| 17:02:19 | 147,38 | 391.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:16 | 147,36 | 5.0 |
| 17:02:16 | 147,36 | 15.0 |
| 17:02:16 | 147,36 | 101.0 |
| 17:02:15 | 147,38 | 59.0 |
| 17:02:15 | 147,38 | 59.0 |
| 17:02:15 | 147,38 | 131.0 |
| 17:02:15 | 147,38 | 28.0 |
| 17:02:15 | 147,38 | 1.0 |
| 17:02:15 | 147,38 | 54.0 |
| 17:02:15 | 147,40 | 174.0 |
| 17:02:15 | 147,42 | 229.0 |
| 17:02:08 | 147,44 | 60.0 |
| 17:02:08 | 147,38 | 178.0 |
| 17:02:08 | 147,36 | 2.0 |
| 17:02:08 | 147,36 | 54.0 |
| 17:02:08 | 147,36 | 54.0 |
| 17:02:08 | 147,34 | 26.0 |
| 17:02:08 | 147,32 | 124.0 |
| 17:02:07 | 147,30 | 35.0 |
| 17:01:51 | 147,28 | 36.0 |
