Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:57 54,31 47.0
16:35:57 54,31 247.0
16:35:56 54,30 65.0
16:35:56 54,30 70.0
16:35:56 54,30 111.0
16:35:56 54,31 66.0
16:35:54 54,31 368.0
16:35:53 54,32 69.0
16:35:43 54,32 114.0
16:35:42 54,30 160.0
16:35:40 54,31 20.0
16:35:40 54,31 40.0
16:35:40 54,32 59.0
16:35:34 54,34 62.0
16:35:32 54,34 59.0
16:35:31 54,34 96.0
16:35:29 54,35 189.0
16:35:28 54,36 25.0
16:35:27 54,37 15.0
16:35:27 54,37 101.0
Times & Sales
Zeit Kurs Stück
16:35:26 54,36 67.0
16:35:21 54,38 171.0
16:35:20 54,37 397.0
16:35:19 54,36 72.0
16:35:19 54,36 17.0
16:35:19 54,36 23.0
16:35:16 54,36 114.0
16:35:15 54,34 56.0
16:35:14 54,34 67.0
16:35:14 54,33 107.0
16:35:14 54,35 127.0
16:35:13 54,36 153.0
16:35:13 54,36 51.0
16:35:08 54,38 120.0
16:35:04 54,37 81.0
16:35:04 54,37 13.0
16:35:04 54,37 10.0
16:35:04 54,36 99.0
16:35:03 54,36 92.0
16:35:02 54,36 121.0
Times & Sales
Zeit Kurs Stück
16:35:02 54,37 142.0
16:35:02 54,38 235.0
16:35:02 54,39 595.0
16:35:02 54,39 24.0
16:35:02 54,39 11.0
16:34:53 54,40 215.0
16:34:53 54,40 63.0
16:34:51 54,41 125.0
16:34:51 54,41 152.0
16:34:51 54,41 152.0
16:34:51 54,41 109.0
16:34:51 54,41 43.0
16:34:50 54,41 152.0
16:34:50 54,41 152.0
16:34:50 54,41 193.0
16:34:50 54,41 41.0
16:34:50 54,41 309.0
16:34:50 54,41 152.0
16:34:50 54,40 412.0
16:34:50 54,41 911.0
Seite:  Zurück   40  |     |  42    von   371     
RSS Feeds

Ansicht



Bitte warten...