Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:58 | 179,80 | 40.0 |
| 20:37:58 | 179,80 | 40.0 |
| 20:37:58 | 179,80 | 40.0 |
| 20:37:58 | 179,80 | 40.0 |
| 20:37:58 | 179,80 | 40.0 |
| 20:37:44 | 179,53 | 100.0 |
| 20:37:43 | 179,54 | 40.0 |
| 20:37:43 | 179,54 | 40.0 |
| 20:37:43 | 179,54 | 40.0 |
| 20:37:43 | 179,54 | 40.0 |
| 20:37:43 | 179,55 | 40.0 |
| 20:37:43 | 179,53 | 40.0 |
| 20:37:25 | 179,35 | 40.0 |
| 20:37:19 | 179,36 | 53.0 |
| 20:37:17 | 179,31 | 44.0 |
| 20:37:17 | 179,33 | 90.0 |
| 20:37:00 | 179,50 | 120.0 |
| 20:36:40 | 179,53 | 300.0 |
| 20:36:40 | 179,51 | 47.0 |
| 20:36:22 | 179,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:18 | 179,60 | 119.0 |
| 20:36:09 | 179,60 | 40.0 |
| 20:36:09 | 179,60 | 78.0 |
| 20:36:09 | 179,60 | 40.0 |
| 20:36:08 | 179,65 | 40.0 |
| 20:35:59 | 179,66 | 57.0 |
| 20:35:55 | 179,85 | 50.0 |
| 20:35:55 | 179,84 | 40.0 |
| 20:35:55 | 179,79 | 40.0 |
| 20:35:55 | 179,79 | 63.0 |
| 20:35:55 | 179,74 | 47.0 |
| 20:35:55 | 179,70 | 40.0 |
| 20:35:55 | 179,69 | 120.0 |
| 20:35:48 | 179,66 | 40.0 |
| 20:35:48 | 179,70 | 40.0 |
| 20:35:33 | 179,88 | 90.0 |
| 20:35:33 | 179,94 | 71.0 |
| 20:35:31 | 179,98 | 151.0 |
| 20:35:31 | 179,98 | 120.0 |
| 20:35:28 | 179,97 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:28 | 179,98 | 40.0 |
| 20:35:28 | 180,00 | 40.0 |
| 20:35:27 | 180,00 | 60.0 |
| 20:35:27 | 180,00 | 40.0 |
| 20:35:27 | 180,00 | 50.0 |
| 20:35:27 | 180,00 | 200.0 |
| 20:35:27 | 180,00 | 61.0 |
| 20:35:27 | 180,00 | 200.0 |
| 20:35:27 | 180,00 | 100.0 |
| 20:35:27 | 180,00 | 500.0 |
| 20:35:27 | 180,00 | 85.0 |
| 20:35:27 | 180,00 | 500.0 |
| 20:35:27 | 180,00 | 100.0 |
| 20:35:27 | 180,00 | 300.0 |
| 20:35:27 | 180,00 | 1000.0 |
| 20:35:27 | 180,00 | 200.0 |
| 20:35:27 | 180,00 | 50.0 |
| 20:35:27 | 180,00 | 50.0 |
| 20:35:27 | 180,00 | 50.0 |
| 20:35:27 | 180,00 | 100.0 |
