Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:35 | 28,04 | 297.0 |
| 20:54:35 | 28,03 | 100.0 |
| 20:54:35 | 28,03 | 300.0 |
| 20:54:35 | 28,03 | 300.0 |
| 20:54:28 | 28,06 | 400.0 |
| 20:54:28 | 28,06 | 100.0 |
| 20:54:28 | 28,06 | 100.0 |
| 20:54:28 | 28,06 | 300.0 |
| 20:54:28 | 28,06 | 300.0 |
| 20:54:28 | 28,06 | 300.0 |
| 20:54:28 | 28,06 | 100.0 |
| 20:54:28 | 28,06 | 300.0 |
| 20:54:28 | 28,06 | 100.0 |
| 20:54:27 | 28,07 | 300.0 |
| 20:54:27 | 28,07 | 100.0 |
| 20:54:19 | 28,09 | 266.0 |
| 20:53:46 | 28,11 | 198.0 |
| 20:53:46 | 28,11 | 158.0 |
| 20:53:41 | 28,12 | 199.0 |
| 20:53:41 | 28,12 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:41 | 28,12 | 400.0 |
| 20:53:41 | 28,12 | 100.0 |
| 20:53:41 | 28,12 | 400.0 |
| 20:53:41 | 28,12 | 192.0 |
| 20:53:41 | 28,12 | 400.0 |
| 20:53:41 | 28,12 | 200.0 |
| 20:53:18 | 28,15 | 100.0 |
| 20:53:18 | 28,14 | 100.0 |
| 20:53:18 | 28,14 | 300.0 |
| 20:53:18 | 28,14 | 400.0 |
| 20:53:18 | 28,14 | 400.0 |
| 20:53:18 | 28,14 | 100.0 |
| 20:53:18 | 28,14 | 600.0 |
| 20:53:18 | 28,14 | 100.0 |
| 20:53:18 | 28,14 | 300.0 |
| 20:53:13 | 28,15 | 100.0 |
| 20:53:13 | 28,15 | 100.0 |
| 20:53:10 | 28,17 | 100.0 |
| 20:53:10 | 28,17 | 200.0 |
| 20:53:10 | 28,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:10 | 28,17 | 100.0 |
| 20:53:10 | 28,17 | 200.0 |
| 20:53:04 | 28,16 | 500.0 |
| 20:53:04 | 28,16 | 500.0 |
| 20:53:04 | 28,16 | 500.0 |
| 20:53:04 | 28,15 | 200.0 |
| 20:52:56 | 28,08 | 200.0 |
| 20:52:56 | 28,08 | 375.0 |
| 20:52:28 | 28,05 | 100.0 |
| 20:52:23 | 28,04 | 300.0 |
| 20:52:16 | 28,04 | 300.0 |
| 20:51:49 | 28,00 | 100.0 |
| 20:51:49 | 28,00 | 100.0 |
| 20:51:49 | 28,01 | 300.0 |
| 20:51:48 | 28,01 | 500.0 |
| 20:51:48 | 28,01 | 300.0 |
| 20:51:48 | 28,01 | 100.0 |
| 20:51:48 | 28,00 | 100.0 |
| 20:51:48 | 28,00 | 300.0 |
| 20:51:48 | 28,00 | 100.0 |
