Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:00 | 424,27 | 149.0 |
| 21:16:58 | 424,29 | 40.0 |
| 21:16:58 | 424,29 | 40.0 |
| 21:16:58 | 424,29 | 111.0 |
| 21:16:58 | 424,29 | 40.0 |
| 21:16:54 | 424,30 | 65.0 |
| 21:16:54 | 424,30 | 46.0 |
| 21:16:52 | 424,31 | 103.0 |
| 21:16:52 | 424,31 | 136.0 |
| 21:16:41 | 424,39 | 107.0 |
| 21:16:27 | 424,32 | 40.0 |
| 21:16:25 | 424,34 | 40.0 |
| 21:16:23 | 424,34 | 100.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 71.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:12 | 424,30 | 40.0 |
| 21:16:05 | 424,28 | 55.0 |
| 21:16:00 | 424,38 | 55.0 |
| 21:16:00 | 424,42 | 60.0 |
| 21:15:59 | 424,41 | 100.0 |
| 21:15:59 | 424,41 | 50.0 |
| 21:15:57 | 424,37 | 40.0 |
| 21:15:57 | 424,38 | 100.0 |
| 21:15:57 | 424,39 | 100.0 |
| 21:15:57 | 424,39 | 120.0 |
| 21:15:57 | 424,39 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:57 | 424,39 | 100.0 |
| 21:15:57 | 424,38 | 100.0 |
| 21:15:57 | 424,38 | 50.0 |
| 21:15:57 | 424,38 | 192.0 |
| 21:15:57 | 424,38 | 100.0 |
| 21:15:57 | 424,37 | 40.0 |
| 21:15:57 | 424,37 | 500.0 |
| 21:15:54 | 424,33 | 73.0 |
| 21:15:54 | 424,33 | 56.0 |
| 21:15:52 | 424,30 | 74.0 |
| 21:15:52 | 424,30 | 78.0 |
| 21:15:52 | 424,31 | 79.0 |
| 21:15:52 | 424,31 | 200.0 |
| 21:15:50 | 424,28 | 40.0 |
| 21:15:50 | 424,27 | 40.0 |
| 21:15:49 | 424,25 | 40.0 |
| 21:15:49 | 424,23 | 40.0 |
| 21:15:42 | 424,17 | 40.0 |
| 21:15:33 | 424,22 | 120.0 |
| 21:15:33 | 424,22 | 55.0 |
