Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:39 | 170,74 | 45.0 |
| 19:43:38 | 170,76 | 40.0 |
| 19:43:38 | 170,74 | 40.0 |
| 19:43:38 | 170,74 | 80.0 |
| 19:42:45 | 170,84 | 40.0 |
| 19:42:32 | 170,74 | 62.0 |
| 19:41:48 | 170,77 | 120.0 |
| 19:41:36 | 170,82 | 135.0 |
| 19:41:36 | 170,82 | 60.0 |
| 19:41:36 | 170,82 | 153.0 |
| 19:41:36 | 170,82 | 62.0 |
| 19:41:25 | 170,73 | 40.0 |
| 19:41:25 | 170,74 | 40.0 |
| 19:41:25 | 170,75 | 40.0 |
| 19:41:22 | 170,84 | 71.0 |
| 19:41:22 | 170,84 | 71.0 |
| 19:41:22 | 170,84 | 40.0 |
| 19:41:22 | 170,84 | 40.0 |
| 19:41:22 | 170,84 | 40.0 |
| 19:41:22 | 170,84 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:22 | 170,83 | 40.0 |
| 19:41:22 | 170,83 | 40.0 |
| 19:41:22 | 170,83 | 80.0 |
| 19:41:22 | 170,83 | 40.0 |
| 19:41:22 | 170,83 | 40.0 |
| 19:41:22 | 170,83 | 40.0 |
| 19:41:22 | 170,84 | 66.0 |
| 19:41:22 | 170,82 | 40.0 |
| 19:41:22 | 170,82 | 40.0 |
| 19:41:22 | 170,81 | 40.0 |
| 19:41:22 | 170,81 | 40.0 |
| 19:41:22 | 170,81 | 47.0 |
| 19:41:22 | 170,80 | 40.0 |
| 19:41:22 | 170,81 | 40.0 |
| 19:41:22 | 170,81 | 50.0 |
| 19:41:22 | 170,81 | 80.0 |
| 19:41:22 | 170,81 | 40.0 |
| 19:41:22 | 170,81 | 40.0 |
| 19:41:22 | 170,80 | 80.0 |
| 19:41:22 | 170,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:22 | 170,78 | 40.0 |
| 19:41:22 | 170,78 | 40.0 |
| 19:41:22 | 170,77 | 49.0 |
| 19:41:22 | 170,77 | 62.0 |
| 19:41:22 | 170,74 | 40.0 |
| 19:41:22 | 170,76 | 40.0 |
| 19:41:22 | 170,76 | 45.0 |
| 19:41:22 | 170,75 | 62.0 |
| 19:41:18 | 170,72 | 48.0 |
| 19:41:15 | 170,71 | 304.0 |
| 19:41:06 | 170,68 | 68.0 |
| 19:41:06 | 170,68 | 42.0 |
| 19:41:06 | 170,69 | 120.0 |
| 19:41:06 | 170,68 | 80.0 |
| 19:41:06 | 170,70 | 120.0 |
| 19:40:53 | 170,73 | 40.0 |
| 19:40:49 | 170,74 | 80.0 |
| 19:40:28 | 170,67 | 79.0 |
| 19:40:28 | 170,67 | 40.0 |
| 19:40:28 | 170,66 | 92.0 |
