Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 84,63 | 100.0 |
| 21:56:04 | 84,63 | 100.0 |
| 21:56:04 | 84,63 | 100.0 |
| 21:56:04 | 84,64 | 100.0 |
| 21:56:04 | 84,64 | 100.0 |
| 21:56:02 | 84,63 | 100.0 |
| 21:56:02 | 84,63 | 100.0 |
| 21:56:02 | 84,63 | 100.0 |
| 21:56:01 | 84,62 | 100.0 |
| 21:56:01 | 84,62 | 100.0 |
| 21:56:01 | 84,61 | 472.0 |
| 21:56:01 | 84,61 | 100.0 |
| 21:56:01 | 84,61 | 100.0 |
| 21:56:01 | 84,61 | 238.0 |
| 21:56:01 | 84,61 | 100.0 |
| 21:56:01 | 84,61 | 100.0 |
| 21:56:01 | 84,61 | 123.0 |
| 21:55:59 | 84,59 | 300.0 |
| 21:55:59 | 84,59 | 100.0 |
| 21:55:59 | 84,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 84,59 | 100.0 |
| 21:55:59 | 84,59 | 100.0 |
| 21:55:57 | 84,61 | 100.0 |
| 21:55:57 | 84,61 | 100.0 |
| 21:55:57 | 84,60 | 200.0 |
| 21:55:57 | 84,60 | 1000.0 |
| 21:55:57 | 84,60 | 600.0 |
| 21:55:57 | 84,60 | 540.0 |
| 21:55:57 | 84,60 | 100.0 |
| 21:55:57 | 84,60 | 399.0 |
| 21:55:57 | 84,60 | 2000.0 |
| 21:55:57 | 84,60 | 237.0 |
| 21:55:57 | 84,60 | 168.0 |
| 21:55:57 | 84,60 | 100.0 |
| 21:55:57 | 84,60 | 2000.0 |
| 21:55:57 | 84,60 | 400.0 |
| 21:55:57 | 84,60 | 100.0 |
| 21:55:57 | 84,60 | 1499.0 |
| 21:55:57 | 84,60 | 110.0 |
| 21:55:57 | 84,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 84,60 | 502.0 |
| 21:55:57 | 84,59 | 300.0 |
| 21:55:56 | 84,59 | 1022.0 |
| 21:55:56 | 84,59 | 578.0 |
| 21:55:56 | 84,59 | 1200.0 |
| 21:55:56 | 84,59 | 2269.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 200.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 400.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 200.0 |
| 21:55:56 | 84,59 | 200.0 |
| 21:55:56 | 84,59 | 100.0 |
| 21:55:56 | 84,59 | 200.0 |
