Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:38 | 137,15 | 445.0 |
| 09:09:35 | 137,25 | 68.0 |
| 09:09:35 | 137,20 | 77.0 |
| 09:09:35 | 137,20 | 848.0 |
| 09:09:35 | 137,20 | 509.0 |
| 09:09:35 | 137,25 | 512.0 |
| 09:09:31 | 137,25 | 56.0 |
| 09:09:31 | 137,25 | 1604.0 |
| 09:09:31 | 137,25 | 77.0 |
| 09:09:15 | 137,20 | 58.0 |
| 09:09:07 | 137,25 | 92.0 |
| 09:09:06 | 137,15 | 1.0 |
| 09:09:05 | 137,25 | 37.0 |
| 09:09:05 | 137,25 | 50.0 |
| 09:08:56 | 137,30 | 47.0 |
| 09:08:48 | 137,30 | 436.0 |
| 09:08:48 | 137,30 | 1186.0 |
| 09:08:48 | 137,30 | 314.0 |
| 09:08:36 | 137,25 | 47.0 |
| 09:08:01 | 137,40 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:54 | 137,30 | 79.0 |
| 09:07:43 | 137,25 | 5.0 |
| 09:07:43 | 137,25 | 7.0 |
| 09:07:41 | 137,25 | 8.0 |
| 09:07:41 | 137,25 | 28.0 |
| 09:07:37 | 137,30 | 46.0 |
| 09:07:37 | 137,30 | 451.0 |
| 09:07:37 | 137,35 | 319.0 |
| 09:07:14 | 137,40 | 200.0 |
| 09:07:03 | 137,45 | 53.0 |
| 09:06:58 | 137,55 | 91.0 |
| 09:06:41 | 137,40 | 134.0 |
| 09:06:41 | 137,35 | 120.0 |
| 09:06:41 | 137,30 | 17.0 |
| 09:06:32 | 137,35 | 183.0 |
| 09:06:09 | 137,43 | 147.0 |
| 09:05:57 | 137,35 | 15.0 |
| 09:05:52 | 137,50 | 88.0 |
| 09:05:12 | 137,50 | 70.0 |
| 09:05:10 | 137,50 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:09 | 137,40 | 5.0 |
| 09:05:01 | 137,30 | 39.0 |
| 09:04:50 | 137,25 | 21.0 |
| 09:04:39 | 137,40 | 84.0 |
| 09:04:29 | 137,30 | 91.0 |
| 09:04:08 | 137,25 | 37.0 |
| 09:04:08 | 137,25 | 33.0 |
| 09:04:04 | 137,20 | 67.0 |
| 09:04:04 | 137,20 | 33.0 |
| 09:03:32 | 137,10 | 48.0 |
| 09:03:15 | 137,15 | 92.0 |
| 09:03:15 | 137,15 | 8.0 |
| 09:02:55 | 137,00 | 130.0 |
| 09:02:55 | 137,05 | 55.0 |
| 09:02:55 | 137,00 | 141.0 |
| 09:02:52 | 136,90 | 93.0 |
| 09:02:27 | 136,70 | 17.0 |
| 09:02:27 | 136,70 | 143.0 |
| 09:02:27 | 136,85 | 859.0 |
| 09:02:27 | 136,85 | 7.0 |
