SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:15 | 174,03 | 60.0 |
| 15:44:15 | 174,02 | 200.0 |
| 15:44:15 | 174,02 | 200.0 |
| 15:43:54 | 173,74 | 331.0 |
| 15:43:54 | 173,74 | 400.0 |
| 15:43:54 | 173,74 | 40.0 |
| 15:43:41 | 173,96 | 200.0 |
| 15:43:12 | 173,85 | 200.0 |
| 15:43:12 | 173,82 | 120.0 |
| 15:43:11 | 173,66 | 200.0 |
| 15:42:47 | 173,66 | 40.0 |
| 15:42:47 | 173,66 | 90.0 |
| 15:42:47 | 173,66 | 49.0 |
| 15:42:47 | 173,65 | 50.0 |
| 15:42:47 | 173,65 | 50.0 |
| 15:42:47 | 173,64 | 50.0 |
| 15:42:33 | 173,65 | 200.0 |
| 15:42:23 | 173,79 | 40.0 |
| 15:42:23 | 173,79 | 76.0 |
| 15:42:23 | 173,79 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:23 | 173,80 | 40.0 |
| 15:42:02 | 174,14 | 40.0 |
| 15:41:17 | 174,04 | 40.0 |
| 15:41:17 | 174,04 | 40.0 |
| 15:41:17 | 174,04 | 40.0 |
| 15:40:56 | 174,28 | 40.0 |
| 15:40:47 | 174,31 | 100.0 |
| 15:40:43 | 174,29 | 100.0 |
| 15:40:41 | 174,25 | 60.0 |
| 15:40:41 | 174,22 | 50.0 |
| 15:40:32 | 174,12 | 50.0 |
| 15:40:32 | 174,08 | 100.0 |
| 15:40:32 | 174,08 | 200.0 |
| 15:40:10 | 174,23 | 40.0 |
| 15:40:10 | 174,22 | 200.0 |
| 15:40:10 | 174,22 | 200.0 |
| 15:39:29 | 174,09 | 40.0 |
| 15:39:29 | 174,09 | 100.0 |
| 15:39:29 | 174,09 | 200.0 |
| 15:39:29 | 174,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:29 | 174,09 | 40.0 |
| 15:39:29 | 174,08 | 40.0 |
| 15:39:29 | 174,04 | 60.0 |
| 15:39:29 | 174,00 | 100.0 |
| 15:39:29 | 174,00 | 100.0 |
| 15:39:29 | 174,00 | 50.0 |
| 15:39:29 | 174,00 | 50.0 |
| 15:39:29 | 174,00 | 50.0 |
| 15:39:29 | 174,00 | 50.0 |
| 15:39:29 | 174,00 | 150.0 |
| 15:39:29 | 174,00 | 150.0 |
| 15:39:29 | 173,99 | 50.0 |
| 15:39:29 | 173,99 | 150.0 |
| 15:39:29 | 173,99 | 150.0 |
| 15:39:29 | 173,99 | 150.0 |
| 15:39:29 | 173,99 | 150.0 |
| 15:39:29 | 173,99 | 150.0 |
| 15:39:29 | 173,99 | 150.0 |
| 15:39:29 | 173,99 | 100.0 |
| 15:39:29 | 173,99 | 150.0 |
