Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:53 | 406,51 | 90.0 |
| 18:44:53 | 406,54 | 100.0 |
| 18:44:46 | 406,55 | 80.0 |
| 18:44:26 | 406,38 | 100.0 |
| 18:44:26 | 406,36 | 100.0 |
| 18:44:13 | 406,20 | 57.0 |
| 18:44:13 | 406,18 | 50.0 |
| 18:44:13 | 406,17 | 50.0 |
| 18:44:11 | 406,07 | 40.0 |
| 18:44:11 | 406,08 | 60.0 |
| 18:44:11 | 406,08 | 40.0 |
| 18:44:11 | 406,11 | 50.0 |
| 18:44:11 | 406,16 | 99.0 |
| 18:44:11 | 406,16 | 48.0 |
| 18:44:07 | 406,19 | 50.0 |
| 18:44:07 | 406,19 | 50.0 |
| 18:44:01 | 406,16 | 79.0 |
| 18:44:01 | 406,16 | 67.0 |
| 18:44:01 | 406,12 | 80.0 |
| 18:43:38 | 406,11 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:38 | 406,11 | 320.0 |
| 18:43:38 | 406,11 | 320.0 |
| 18:43:38 | 406,11 | 320.0 |
| 18:43:38 | 406,11 | 280.0 |
| 18:43:38 | 406,12 | 100.0 |
| 18:43:38 | 406,12 | 88.0 |
| 18:43:38 | 406,12 | 100.0 |
| 18:43:33 | 406,22 | 40.0 |
| 18:43:33 | 406,22 | 500.0 |
| 18:42:51 | 406,37 | 50.0 |
| 18:42:51 | 406,37 | 88.0 |
| 18:42:51 | 406,37 | 100.0 |
| 18:42:51 | 406,37 | 50.0 |
| 18:42:41 | 406,37 | 80.0 |
| 18:42:41 | 406,42 | 40.0 |
| 18:42:41 | 406,42 | 40.0 |
| 18:42:41 | 406,43 | 40.0 |
| 18:42:41 | 406,43 | 40.0 |
| 18:42:39 | 406,47 | 250.0 |
| 18:41:52 | 406,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:46 | 406,62 | 40.0 |
| 18:41:42 | 406,72 | 100.0 |
| 18:41:42 | 406,70 | 40.0 |
| 18:41:42 | 406,73 | 56.0 |
| 18:41:42 | 406,72 | 51.0 |
| 18:41:42 | 406,72 | 49.0 |
| 18:41:42 | 406,70 | 58.0 |
| 18:41:42 | 406,70 | 42.0 |
| 18:41:42 | 406,70 | 50.0 |
| 18:41:35 | 406,69 | 50.0 |
| 18:41:19 | 406,61 | 40.0 |
| 18:41:15 | 406,50 | 80.0 |
| 18:41:15 | 406,50 | 120.0 |
| 18:41:15 | 406,49 | 150.0 |
| 18:41:15 | 406,49 | 50.0 |
| 18:41:12 | 406,46 | 50.0 |
| 18:41:12 | 406,46 | 50.0 |
| 18:41:12 | 406,50 | 350.0 |
| 18:41:12 | 406,50 | 90.0 |
| 18:41:12 | 406,46 | 50.0 |
