Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:30 | 130,08 | 100.0 |
| 18:58:35 | 130,25 | 100.0 |
| 18:58:35 | 130,25 | 100.0 |
| 18:57:27 | 130,35 | 100.0 |
| 18:55:01 | 130,10 | 100.0 |
| 18:55:01 | 130,13 | 100.0 |
| 18:55:01 | 130,16 | 100.0 |
| 18:55:01 | 130,16 | 100.0 |
| 18:54:51 | 130,28 | 100.0 |
| 18:53:24 | 130,30 | 100.0 |
| 18:53:24 | 130,29 | 100.0 |
| 18:52:31 | 130,03 | 100.0 |
| 18:52:31 | 130,03 | 100.0 |
| 18:52:31 | 130,03 | 100.0 |
| 18:49:19 | 130,34 | 100.0 |
| 18:49:19 | 130,35 | 100.0 |
| 18:46:58 | 130,65 | 100.0 |
| 18:46:58 | 130,66 | 100.0 |
| 18:46:58 | 130,67 | 100.0 |
| 18:42:34 | 130,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:30 | 130,52 | 100.0 |
| 18:29:30 | 130,52 | 100.0 |
| 18:28:03 | 130,65 | 100.0 |
| 18:27:15 | 130,90 | 100.0 |
| 18:27:15 | 130,78 | 100.0 |
| 18:27:13 | 130,79 | 100.0 |
| 18:27:13 | 130,84 | 157.0 |
| 18:27:13 | 130,83 | 100.0 |
| 18:27:13 | 130,85 | 100.0 |
| 18:27:13 | 130,85 | 100.0 |
| 18:27:13 | 130,92 | 100.0 |
| 18:27:13 | 131,02 | 100.0 |
| 18:27:13 | 131,02 | 100.0 |
| 18:27:13 | 131,02 | 100.0 |
| 18:27:13 | 131,02 | 200.0 |
| 18:27:13 | 131,03 | 100.0 |
| 18:27:13 | 131,08 | 200.0 |
| 18:20:49 | 130,94 | 100.0 |
| 18:20:49 | 130,94 | 100.0 |
| 18:20:49 | 130,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:38 | 130,77 | 100.0 |
| 18:19:02 | 131,00 | 100.0 |
| 18:19:02 | 131,00 | 100.0 |
| 18:17:56 | 131,16 | 100.0 |
| 18:12:35 | 130,13 | 100.0 |
| 18:12:35 | 130,20 | 100.0 |
| 18:10:11 | 130,31 | 100.0 |
| 18:10:11 | 130,31 | 100.0 |
| 18:09:50 | 130,30 | 100.0 |
| 18:06:52 | 130,49 | 100.0 |
| 18:06:52 | 130,49 | 100.0 |
| 18:04:15 | 130,51 | 100.0 |
| 18:04:15 | 130,51 | 100.0 |
| 18:03:47 | 130,37 | 100.0 |
| 17:49:31 | 130,90 | 100.0 |
| 17:49:31 | 130,91 | 100.0 |
| 17:47:29 | 130,74 | 100.0 |
| 17:47:29 | 130,74 | 100.0 |
| 17:47:29 | 130,74 | 100.0 |
| 17:44:03 | 130,26 | 270.0 |
