Crown Castle Inc
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:33 | 86,42 | 100.0 |
| 20:13:33 | 86,42 | 100.0 |
| 20:08:47 | 86,42 | 100.0 |
| 20:06:47 | 86,45 | 100.0 |
| 20:04:27 | 86,45 | 100.0 |
| 20:04:01 | 86,46 | 100.0 |
| 20:04:01 | 86,46 | 111.0 |
| 20:04:01 | 86,47 | 100.0 |
| 20:03:21 | 86,50 | 100.0 |
| 20:03:21 | 86,50 | 100.0 |
| 20:03:04 | 86,46 | 100.0 |
| 20:00:48 | 86,41 | 147.0 |
| 20:00:41 | 86,37 | 300.0 |
| 19:59:55 | 86,35 | 100.0 |
| 19:57:31 | 86,42 | 200.0 |
| 19:57:31 | 86,42 | 100.0 |
| 19:57:00 | 86,50 | 149.0 |
| 19:57:00 | 86,50 | 100.0 |
| 19:57:00 | 86,50 | 100.0 |
| 19:57:00 | 86,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:00 | 86,50 | 100.0 |
| 19:57:00 | 86,50 | 100.0 |
| 19:56:50 | 86,53 | 100.0 |
| 19:55:01 | 86,51 | 100.0 |
| 19:55:01 | 86,51 | 100.0 |
| 19:51:58 | 86,50 | 100.0 |
| 19:49:37 | 86,41 | 100.0 |
| 19:46:58 | 86,42 | 154.0 |
| 19:46:58 | 86,42 | 141.0 |
| 19:46:58 | 86,42 | 107.0 |
| 19:41:46 | 86,30 | 100.0 |
| 19:37:25 | 86,21 | 100.0 |
| 19:37:25 | 86,21 | 100.0 |
| 19:31:17 | 85,97 | 100.0 |
| 19:29:42 | 85,96 | 100.0 |
| 19:29:42 | 85,96 | 118.0 |
| 19:29:08 | 85,98 | 236.0 |
| 19:29:08 | 85,98 | 100.0 |
| 19:29:08 | 85,98 | 200.0 |
| 19:29:08 | 85,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:44 | 86,05 | 100.0 |
| 19:25:41 | 85,96 | 100.0 |
| 19:24:01 | 85,88 | 100.0 |
| 19:24:01 | 85,88 | 100.0 |
| 19:23:00 | 85,89 | 101.0 |
| 19:23:00 | 85,89 | 100.0 |
| 19:19:53 | 85,89 | 100.0 |
| 19:19:53 | 85,89 | 100.0 |
| 19:19:53 | 85,91 | 119.0 |
| 19:19:53 | 85,91 | 100.0 |
| 19:10:35 | 85,94 | 100.0 |
| 19:10:33 | 85,95 | 100.0 |
| 19:10:33 | 85,96 | 100.0 |
| 19:03:55 | 86,08 | 145.0 |
| 19:03:39 | 86,05 | 100.0 |
| 19:03:39 | 86,05 | 400.0 |
| 19:03:39 | 86,07 | 100.0 |
| 19:03:39 | 86,09 | 200.0 |
| 19:03:39 | 86,06 | 100.0 |
| 19:00:20 | 86,00 | 100.0 |
