Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:21 | 38,61 | 100.0 |
| 21:04:21 | 38,62 | 100.0 |
| 21:04:21 | 38,64 | 100.0 |
| 21:03:37 | 38,68 | 100.0 |
| 21:03:37 | 38,68 | 100.0 |
| 21:03:37 | 38,68 | 100.0 |
| 21:03:37 | 38,68 | 200.0 |
| 21:02:54 | 38,68 | 100.0 |
| 21:02:54 | 38,68 | 131.0 |
| 21:02:54 | 38,68 | 100.0 |
| 21:02:54 | 38,68 | 100.0 |
| 21:02:54 | 38,68 | 100.0 |
| 21:00:02 | 38,66 | 200.0 |
| 21:00:00 | 38,65 | 100.0 |
| 21:00:00 | 38,65 | 201.0 |
| 21:00:00 | 38,65 | 100.0 |
| 21:00:00 | 38,65 | 100.0 |
| 21:00:00 | 38,63 | 100.0 |
| 21:00:00 | 38,62 | 100.0 |
| 21:00:00 | 38,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:00 | 38,61 | 200.0 |
| 21:00:00 | 38,61 | 100.0 |
| 21:00:00 | 38,61 | 100.0 |
| 21:00:00 | 38,61 | 100.0 |
| 21:00:00 | 38,61 | 100.0 |
| 20:58:54 | 38,59 | 100.0 |
| 20:58:54 | 38,59 | 100.0 |
| 20:58:54 | 38,59 | 100.0 |
| 20:58:54 | 38,59 | 100.0 |
| 20:58:46 | 38,58 | 100.0 |
| 20:58:46 | 38,58 | 100.0 |
| 20:58:46 | 38,58 | 100.0 |
| 20:58:41 | 38,55 | 100.0 |
| 20:58:41 | 38,57 | 100.0 |
| 20:58:41 | 38,57 | 100.0 |
| 20:58:41 | 38,57 | 100.0 |
| 20:58:41 | 38,58 | 105.0 |
| 20:58:41 | 38,60 | 100.0 |
| 20:58:40 | 38,59 | 200.0 |
| 20:56:55 | 38,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:55 | 38,57 | 100.0 |
| 20:56:53 | 38,53 | 100.0 |
| 20:56:53 | 38,51 | 100.0 |
| 20:56:53 | 38,51 | 100.0 |
| 20:56:53 | 38,51 | 203.0 |
| 20:56:53 | 38,51 | 100.0 |
| 20:54:40 | 38,50 | 100.0 |
| 20:54:40 | 38,51 | 100.0 |
| 20:53:01 | 38,55 | 100.0 |
| 20:51:12 | 38,53 | 100.0 |
| 20:51:12 | 38,52 | 100.0 |
| 20:51:12 | 38,52 | 100.0 |
| 20:51:10 | 38,53 | 100.0 |
| 20:51:10 | 38,53 | 100.0 |
| 20:51:10 | 38,59 | 100.0 |
| 20:51:10 | 38,59 | 100.0 |
| 20:51:10 | 38,63 | 100.0 |
| 20:46:25 | 38,65 | 100.0 |
| 20:44:27 | 38,69 | 100.0 |
| 20:44:27 | 38,69 | 100.0 |
