Monro Muffler
WKN: 882462 / ISIN: US6102361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:36 | 17,21 | 300.0 |
| 16:37:36 | 17,22 | 128.0 |
| 16:37:36 | 17,22 | 134.0 |
| 16:37:36 | 17,22 | 131.0 |
| 16:34:20 | 17,23 | 100.0 |
| 16:12:08 | 17,06 | 127.0 |
| 15:59:50 | 17,04 | 100.0 |
| 15:59:50 | 17,04 | 300.0 |
| 15:59:50 | 17,04 | 100.0 |
| 15:59:50 | 17,04 | 271.0 |
| 15:59:50 | 17,04 | 1313.0 |
| 15:59:50 | 17,04 | 166.0 |
| 15:59:50 | 17,04 | 300.0 |
| 15:59:50 | 17,04 | 200.0 |
| 15:59:50 | 17,04 | 100.0 |
| 15:59:50 | 17,04 | 128.0 |
| 15:59:50 | 17,04 | 200.0 |
| 15:59:50 | 17,04 | 200.0 |
| 15:59:50 | 17,04 | 200.0 |
| 15:59:50 | 17,04 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:50 | 17,04 | 100.0 |
| 15:59:50 | 17,05 | 200.0 |
| 15:59:50 | 17,05 | 131.0 |
| 15:59:50 | 17,05 | 100.0 |
| 15:59:50 | 17,05 | 200.0 |
| 15:59:50 | 17,06 | 100.0 |
| 15:59:50 | 17,06 | 100.0 |
| 15:59:50 | 17,08 | 100.0 |
| 15:59:50 | 17,08 | 100.0 |
| 15:59:50 | 17,08 | 100.0 |
| 15:59:50 | 17,10 | 200.0 |
| 15:59:50 | 17,11 | 100.0 |
| 15:59:50 | 17,11 | 100.0 |
| 15:59:50 | 17,11 | 100.0 |
| 15:30:01 | 17,25 | 2983.0 |






