Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:53 | 996,09 | 40.0 |
| 18:38:52 | 997,07 | 38.0 |
| 18:38:52 | 997,07 | 38.0 |
| 18:38:52 | 997,07 | 38.0 |
| 18:38:52 | 997,07 | 10.0 |
| 18:38:52 | 997,07 | 38.0 |
| 18:38:52 | 997,07 | 21.0 |
| 18:38:52 | 997,07 | 10.0 |
| 18:38:52 | 997,07 | 19.0 |
| 18:38:52 | 997,07 | 21.0 |
| 18:38:52 | 997,07 | 10.0 |
| 18:38:52 | 997,07 | 20.0 |
| 18:38:52 | 997,07 | 19.0 |
| 18:38:52 | 997,07 | 39.0 |
| 18:38:52 | 997,08 | 20.0 |
| 18:38:52 | 997,26 | 10.0 |
| 18:38:52 | 997,35 | 10.0 |
| 18:38:52 | 997,41 | 10.0 |
| 18:37:24 | 997,03 | 10.0 |
| 18:36:27 | 997,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:27 | 996,98 | 10.0 |
| 18:34:55 | 996,39 | 10.0 |
| 18:31:54 | 995,62 | 10.0 |
| 18:31:54 | 995,62 | 38.0 |
| 18:31:54 | 995,62 | 76.0 |
| 18:31:17 | 996,59 | 10.0 |
| 18:28:14 | 996,26 | 10.0 |
| 18:26:46 | 995,58 | 10.0 |
| 18:24:40 | 996,39 | 10.0 |
| 18:22:46 | 994,95 | 11.0 |
| 18:18:30 | 996,24 | 30.0 |
| 18:18:30 | 996,08 | 10.0 |
| 18:18:23 | 994,96 | 11.0 |
| 18:12:12 | 1.001 | 10.0 |
| 18:09:53 | 998,13 | 10.0 |
| 18:09:53 | 998,13 | 10.0 |
| 18:09:53 | 998,16 | 10.0 |
| 18:09:44 | 998,16 | 10.0 |
| 18:09:44 | 998,36 | 10.0 |
| 18:09:44 | 998,35 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:44 | 998,36 | 11.0 |
| 18:09:44 | 998,53 | 11.0 |
| 18:09:36 | 999,00 | 10.0 |
| 18:09:36 | 999,00 | 10.0 |
| 18:09:36 | 999,00 | 10.0 |
| 18:05:47 | 997,88 | 10.0 |
| 18:05:47 | 997,79 | 10.0 |
| 18:05:47 | 997,82 | 10.0 |
| 18:05:47 | 997,84 | 10.0 |
| 18:05:47 | 997,88 | 20.0 |
| 18:05:47 | 997,88 | 13.0 |
| 18:05:47 | 997,89 | 16.0 |
| 18:05:47 | 998,00 | 13.0 |
| 18:05:47 | 998,00 | 30.0 |
| 18:05:47 | 998,00 | 10.0 |
| 18:05:47 | 998,00 | 30.0 |
| 18:05:47 | 998,00 | 38.0 |
| 18:05:47 | 998,00 | 30.0 |
| 18:05:47 | 998,00 | 30.0 |
| 18:05:47 | 998,00 | 30.0 |
