Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:45 | 19,53 | 427.0 |
| 21:34:45 | 19,53 | 100.0 |
| 21:34:45 | 19,53 | 200.0 |
| 21:33:53 | 19,52 | 100.0 |
| 21:33:22 | 19,52 | 100.0 |
| 21:32:12 | 19,53 | 200.0 |
| 21:32:12 | 19,53 | 100.0 |
| 21:32:12 | 19,53 | 200.0 |
| 21:32:12 | 19,53 | 100.0 |
| 21:32:12 | 19,53 | 100.0 |
| 21:32:12 | 19,53 | 100.0 |
| 21:32:12 | 19,53 | 100.0 |
| 21:32:12 | 19,53 | 1200.0 |
| 21:32:12 | 19,53 | 100.0 |
| 21:30:41 | 19,52 | 114.0 |
| 21:30:41 | 19,52 | 100.0 |
| 21:30:41 | 19,52 | 100.0 |
| 21:30:41 | 19,52 | 100.0 |
| 21:30:41 | 19,52 | 200.0 |
| 21:30:41 | 19,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:41 | 19,52 | 100.0 |
| 21:30:41 | 19,52 | 200.0 |
| 21:30:41 | 19,52 | 100.0 |
| 21:30:41 | 19,52 | 300.0 |
| 21:28:35 | 19,50 | 350.0 |
| 21:28:29 | 19,50 | 200.0 |
| 21:28:29 | 19,50 | 100.0 |
| 21:25:40 | 19,50 | 100.0 |
| 21:25:34 | 19,50 | 100.0 |
| 21:25:30 | 19,50 | 100.0 |
| 21:25:09 | 19,49 | 100.0 |
| 21:25:06 | 19,49 | 100.0 |
| 21:25:06 | 19,49 | 300.0 |
| 21:25:06 | 19,49 | 200.0 |
| 21:25:06 | 19,49 | 100.0 |
| 21:25:06 | 19,49 | 200.0 |
| 21:25:06 | 19,49 | 400.0 |
| 21:25:06 | 19,49 | 400.0 |
| 21:25:06 | 19,49 | 100.0 |
| 21:25:06 | 19,49 | 192.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:06 | 19,49 | 108.0 |
| 21:25:06 | 19,49 | 100.0 |
| 21:25:06 | 19,49 | 100.0 |
| 21:25:06 | 19,49 | 100.0 |
| 21:24:35 | 19,47 | 100.0 |
| 21:24:24 | 19,46 | 350.0 |
| 21:24:24 | 19,46 | 108.0 |
| 21:24:24 | 19,46 | 108.0 |
| 21:24:24 | 19,46 | 100.0 |
| 21:24:24 | 19,46 | 200.0 |
| 21:24:24 | 19,45 | 100.0 |
| 21:24:02 | 19,46 | 100.0 |
| 21:22:39 | 19,50 | 100.0 |
| 21:20:39 | 19,53 | 100.0 |
| 21:20:39 | 19,53 | 100.0 |
| 21:20:39 | 19,53 | 100.0 |
| 21:20:39 | 19,53 | 100.0 |
| 21:20:36 | 19,54 | 100.0 |
| 21:18:49 | 19,56 | 100.0 |
| 21:18:49 | 19,56 | 100.0 |
