Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 300.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 200.0 |
| 21:55:31 | 27,13 | 400.0 |
| 21:55:31 | 27,13 | 300.0 |
| 21:55:31 | 27,13 | 300.0 |
| 21:55:31 | 27,13 | 300.0 |
| 21:55:31 | 27,13 | 1900.0 |
| 21:55:31 | 27,13 | 700.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:31 | 27,13 | 328.0 |
| 21:55:31 | 27,13 | 100.0 |
| 21:55:12 | 27,13 | 190.0 |
| 21:55:12 | 27,13 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 27,13 | 119.0 |
| 21:55:12 | 27,13 | 100.0 |
| 21:55:02 | 27,14 | 143.0 |
| 21:55:02 | 27,13 | 400.0 |
| 21:55:02 | 27,13 | 1300.0 |
| 21:54:46 | 27,13 | 1900.0 |
| 21:54:46 | 27,13 | 487.0 |
| 21:54:39 | 27,13 | 100.0 |
| 21:54:39 | 27,13 | 200.0 |
| 21:54:39 | 27,13 | 500.0 |
| 21:54:39 | 27,13 | 100.0 |
| 21:54:38 | 27,15 | 117.0 |
| 21:54:38 | 27,15 | 300.0 |
| 21:54:38 | 27,15 | 200.0 |
| 21:54:38 | 27,15 | 100.0 |
| 21:54:38 | 27,15 | 700.0 |
| 21:54:38 | 27,15 | 100.0 |
| 21:54:38 | 27,15 | 100.0 |
| 21:54:38 | 27,15 | 500.0 |
| 21:54:38 | 27,15 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 27,15 | 337.0 |
| 21:54:38 | 27,15 | 100.0 |
| 21:54:38 | 27,15 | 400.0 |
| 21:54:38 | 27,15 | 300.0 |
| 21:54:38 | 27,15 | 200.0 |
| 21:54:38 | 27,15 | 300.0 |
| 21:54:38 | 27,15 | 100.0 |
| 21:54:38 | 27,15 | 100.0 |
| 21:54:38 | 27,15 | 100.0 |
| 21:54:38 | 27,15 | 339.0 |
| 21:54:38 | 27,15 | 500.0 |
| 21:53:58 | 27,14 | 100.0 |
| 21:53:58 | 27,14 | 400.0 |
| 21:53:58 | 27,14 | 300.0 |
| 21:53:58 | 27,14 | 400.0 |
| 21:53:53 | 27,14 | 100.0 |
| 21:53:37 | 27,14 | 265.0 |
| 21:53:14 | 27,14 | 400.0 |
| 21:53:14 | 27,14 | 100.0 |
| 21:53:14 | 27,14 | 1500.0 |
