Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:03 | 136,50 | 384.0 |
| 21:01:47 | 136,51 | 100.0 |
| 21:01:47 | 136,50 | 300.0 |
| 21:01:47 | 136,50 | 100.0 |
| 21:00:28 | 136,49 | 100.0 |
| 20:58:23 | 136,47 | 100.0 |
| 20:57:51 | 136,00 | 100.0 |
| 20:57:51 | 136,01 | 200.0 |
| 20:57:51 | 136,05 | 100.0 |
| 20:57:51 | 136,15 | 100.0 |
| 20:57:51 | 136,15 | 100.0 |
| 20:57:51 | 136,30 | 100.0 |
| 20:57:51 | 136,25 | 175.0 |
| 20:57:51 | 136,18 | 100.0 |
| 20:57:06 | 136,07 | 114.0 |
| 20:57:06 | 136,07 | 100.0 |
| 20:57:06 | 136,07 | 100.0 |
| 20:57:06 | 136,25 | 110.0 |
| 20:57:06 | 136,15 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 124.0 |
| 20:57:06 | 136,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:06 | 136,00 | 210.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 210.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 110.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 300.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 136,00 | 100.0 |
| 20:57:06 | 135,99 | 100.0 |
| 20:56:31 | 135,75 | 100.0 |
| 20:56:31 | 135,75 | 100.0 |
| 20:56:31 | 135,75 | 100.0 |
| 20:56:31 | 135,72 | 172.0 |
| 20:56:25 | 135,64 | 100.0 |
| 20:49:55 | 135,58 | 100.0 |
| 20:49:55 | 135,58 | 100.0 |
| 20:41:34 | 136,09 | 100.0 |
