Fidelity National Information Services Inc
WKN: A0H1FP / ISIN: US31620M1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:32 | 45,68 | 136.0 |
| 19:45:32 | 45,68 | 134.0 |
| 19:45:18 | 45,68 | 100.0 |
| 19:45:18 | 45,68 | 100.0 |
| 19:42:45 | 45,65 | 110.0 |
| 19:41:05 | 45,69 | 128.0 |
| 19:39:02 | 45,73 | 110.0 |
| 19:36:04 | 45,72 | 100.0 |
| 19:34:49 | 45,74 | 100.0 |
| 19:34:44 | 45,76 | 133.0 |
| 19:32:45 | 45,78 | 100.0 |
| 19:32:32 | 45,79 | 128.0 |
| 19:30:34 | 45,78 | 100.0 |
| 19:29:32 | 45,78 | 100.0 |
| 19:29:20 | 45,78 | 100.0 |
| 19:25:54 | 45,78 | 100.0 |
| 19:25:54 | 45,78 | 100.0 |
| 19:25:21 | 45,79 | 100.0 |
| 19:20:59 | 45,81 | 100.0 |
| 19:20:59 | 45,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:44 | 45,77 | 100.0 |
| 19:19:44 | 45,77 | 100.0 |
| 19:18:59 | 45,75 | 100.0 |
| 19:16:56 | 45,77 | 300.0 |
| 19:16:56 | 45,77 | 100.0 |
| 19:16:56 | 45,77 | 300.0 |
| 19:14:12 | 45,79 | 100.0 |
| 19:12:00 | 45,79 | 100.0 |
| 19:10:51 | 45,81 | 136.0 |
| 19:09:23 | 45,83 | 133.0 |
| 19:07:45 | 45,84 | 100.0 |
| 19:07:29 | 45,84 | 300.0 |
| 19:07:28 | 45,85 | 130.0 |
| 19:05:35 | 45,90 | 136.0 |
| 19:01:57 | 45,94 | 134.0 |
| 18:55:06 | 45,97 | 135.0 |
| 18:52:40 | 45,96 | 135.0 |
| 18:52:25 | 45,97 | 100.0 |
| 18:52:25 | 45,97 | 120.0 |
| 18:52:25 | 45,97 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:13 | 45,96 | 100.0 |
| 18:47:46 | 45,94 | 100.0 |
| 18:47:46 | 45,94 | 100.0 |
| 18:47:42 | 45,93 | 100.0 |
| 18:47:36 | 45,95 | 137.0 |
| 18:47:36 | 45,95 | 100.0 |
| 18:47:05 | 45,96 | 100.0 |
| 18:45:24 | 45,98 | 100.0 |
| 18:45:24 | 45,98 | 100.0 |
| 18:45:24 | 45,98 | 100.0 |
| 18:44:24 | 45,98 | 131.0 |
| 18:44:24 | 45,98 | 100.0 |
| 18:41:36 | 46,00 | 100.0 |
| 18:41:06 | 46,01 | 135.0 |
| 18:38:14 | 46,00 | 100.0 |
| 18:37:39 | 45,99 | 100.0 |
| 18:37:22 | 45,99 | 100.0 |
| 18:37:22 | 45,98 | 215.0 |
| 18:37:22 | 45,98 | 100.0 |
| 18:36:56 | 46,00 | 100.0 |
