0,10% Anleihe 47/20 auf Festzins Anleihe | Analysen | News | Kurse | Charts | Diskussionen | WKN NLB3CB, ISIN DE000NLB3CB5 | anleihencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

DHT Holdings Inc

WKN: A1J059 / ISIN: MHY2065G1219

Zeit	Kurs	Stück
20:41:59	18,38	100.0
20:41:59	18,38	100.0
20:41:59	18,38	100.0
20:41:59	18,38	100.0
20:41:59	18,38	100.0
20:41:59	18,38	100.0
20:41:59	18,37	100.0
20:41:59	18,37	100.0
20:40:47	18,38	100.0
20:40:47	18,38	100.0
20:40:47	18,38	100.0
20:40:47	18,38	100.0
20:40:47	18,38	100.0
20:40:47	18,38	100.0
20:38:54	18,38	212.0
20:38:11	18,39	100.0
20:35:43	18,38	100.0
20:35:24	18,38	1000.0
20:35:24	18,38	100.0
20:33:46	18,43	100.0

Zeit	Kurs	Stück
20:30:21	18,42	100.0
20:30:21	18,42	100.0
20:30:21	18,42	100.0
20:30:21	18,42	100.0
20:27:48	18,43	100.0
20:27:48	18,43	100.0
20:25:01	18,42	135.0
20:25:01	18,42	100.0
20:23:09	18,43	100.0
20:23:09	18,43	100.0
20:20:57	18,45	100.0
20:20:57	18,45	300.0
20:20:57	18,45	100.0
20:19:33	18,43	100.0
20:19:33	18,43	100.0
20:18:48	18,43	100.0
20:17:01	18,42	100.0
20:16:18	18,42	100.0
20:12:40	18,43	100.0
20:12:23	18,41	100.0

Zeit	Kurs	Stück
20:12:23	18,41	100.0
20:11:08	18,43	100.0
20:10:53	18,42	100.0
20:09:14	18,41	100.0
20:08:47	18,41	100.0
20:05:39	18,42	100.0
20:05:39	18,42	100.0
20:05:39	18,42	200.0
20:05:39	18,42	200.0
20:05:38	18,42	100.0
20:05:38	18,41	100.0
20:05:38	18,40	200.0
20:05:38	18,40	100.0
20:05:38	18,40	100.0
20:05:38	18,40	100.0
20:05:38	18,41	100.0
20:05:38	18,40	201.0
20:05:38	18,40	891.0
20:05:38	18,40	1782.0
20:05:38	18,40	1811.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 15

Bitte warten...