Alaska Air Group Inc
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:25 | 45,08 | 100.0 |
| 21:18:12 | 45,05 | 100.0 |
| 21:18:12 | 45,05 | 100.0 |
| 21:18:12 | 45,05 | 100.0 |
| 21:18:11 | 45,07 | 144.0 |
| 21:18:10 | 45,07 | 200.0 |
| 21:18:10 | 45,08 | 140.0 |
| 21:18:10 | 45,08 | 100.0 |
| 21:17:25 | 45,06 | 100.0 |
| 21:17:22 | 45,06 | 100.0 |
| 21:17:14 | 45,09 | 100.0 |
| 21:11:43 | 45,21 | 100.0 |
| 21:10:08 | 45,23 | 100.0 |
| 21:10:08 | 45,23 | 100.0 |
| 21:09:29 | 45,18 | 151.0 |
| 21:09:29 | 45,18 | 100.0 |
| 21:09:29 | 45,18 | 100.0 |
| 21:09:29 | 45,18 | 100.0 |
| 21:09:15 | 45,23 | 100.0 |
| 21:09:15 | 45,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:15 | 45,22 | 192.0 |
| 21:09:15 | 45,22 | 100.0 |
| 21:09:15 | 45,22 | 100.0 |
| 21:05:22 | 45,30 | 100.0 |
| 21:02:50 | 45,29 | 120.0 |
| 21:02:50 | 45,29 | 100.0 |
| 21:00:46 | 45,25 | 100.0 |
| 21:00:46 | 45,25 | 600.0 |
| 21:00:23 | 45,29 | 100.0 |
| 20:53:24 | 45,23 | 100.0 |
| 20:47:40 | 45,26 | 100.0 |
| 20:47:36 | 45,25 | 200.0 |
| 20:47:36 | 45,25 | 100.0 |
| 20:47:36 | 45,25 | 100.0 |
| 20:47:36 | 45,25 | 200.0 |
| 20:47:36 | 45,25 | 100.0 |
| 20:46:01 | 45,28 | 100.0 |
| 20:46:01 | 45,28 | 120.0 |
| 20:46:01 | 45,28 | 100.0 |
| 20:46:01 | 45,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:01 | 45,28 | 100.0 |
| 20:45:16 | 45,29 | 100.0 |
| 20:45:07 | 45,31 | 100.0 |
| 20:45:07 | 45,31 | 165.0 |
| 20:37:03 | 45,39 | 100.0 |
| 20:36:42 | 45,36 | 100.0 |
| 20:35:21 | 45,32 | 100.0 |
| 20:35:21 | 45,32 | 100.0 |
| 20:35:21 | 45,32 | 100.0 |
| 20:33:48 | 45,40 | 100.0 |
| 20:33:28 | 45,38 | 100.0 |
| 20:33:28 | 45,38 | 200.0 |
| 20:27:58 | 45,33 | 100.0 |
| 20:27:58 | 45,33 | 120.0 |
| 20:27:58 | 45,33 | 100.0 |
| 20:27:58 | 45,33 | 140.0 |
| 20:27:58 | 45,34 | 100.0 |
| 20:26:37 | 45,37 | 100.0 |
| 20:20:08 | 45,30 | 100.0 |
| 20:17:25 | 45,27 | 100.0 |
