Liberty Global Ltd
WKN: A3ES4W / ISIN: BMG611881019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:50 | 11,91 | 100.0 |
| 20:44:16 | 11,90 | 124.0 |
| 20:44:16 | 11,90 | 100.0 |
| 20:44:16 | 11,90 | 100.0 |
| 20:37:58 | 11,91 | 100.0 |
| 20:37:58 | 11,91 | 100.0 |
| 20:37:58 | 11,91 | 200.0 |
| 20:37:58 | 11,91 | 308.0 |
| 20:36:24 | 11,89 | 100.0 |
| 20:36:24 | 11,89 | 100.0 |
| 20:36:24 | 11,89 | 300.0 |
| 20:36:24 | 11,89 | 200.0 |
| 20:32:27 | 11,91 | 106.0 |
| 20:31:25 | 11,93 | 100.0 |
| 20:30:00 | 11,92 | 300.0 |
| 20:27:11 | 11,93 | 126.0 |
| 20:19:31 | 11,93 | 100.0 |
| 20:19:31 | 11,93 | 100.0 |
| 20:19:31 | 11,93 | 100.0 |
| 20:19:31 | 11,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:31 | 11,93 | 100.0 |
| 20:19:31 | 11,93 | 500.0 |
| 20:19:31 | 11,93 | 300.0 |
| 20:19:31 | 11,93 | 168.0 |
| 20:19:31 | 11,93 | 200.0 |
| 20:19:03 | 11,94 | 100.0 |
| 20:16:47 | 11,93 | 100.0 |
| 20:16:22 | 11,93 | 100.0 |
| 20:15:43 | 11,93 | 100.0 |
| 20:12:15 | 11,92 | 100.0 |
| 20:12:15 | 11,92 | 100.0 |
| 20:12:15 | 11,92 | 100.0 |
| 20:12:15 | 11,92 | 100.0 |
| 20:12:15 | 11,92 | 140.0 |
| 20:12:15 | 11,92 | 140.0 |
| 20:07:21 | 11,90 | 180.0 |
| 20:07:21 | 11,90 | 100.0 |
| 20:07:21 | 11,90 | 200.0 |
| 20:07:21 | 11,90 | 180.0 |
| 20:06:22 | 11,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:22 | 11,91 | 100.0 |
| 20:06:22 | 11,90 | 483.0 |
| 20:06:22 | 11,90 | 200.0 |
| 20:06:22 | 11,90 | 100.0 |
| 20:06:22 | 11,90 | 100.0 |
| 20:06:22 | 11,90 | 400.0 |
| 20:06:22 | 11,90 | 200.0 |
| 20:06:22 | 11,90 | 300.0 |
| 20:06:22 | 11,90 | 200.0 |
| 20:06:22 | 11,90 | 100.0 |
| 20:06:22 | 11,90 | 100.0 |
| 20:06:22 | 11,90 | 100.0 |
| 20:06:22 | 11,90 | 100.0 |
| 20:06:22 | 11,90 | 200.0 |
| 20:06:22 | 11,90 | 100.0 |
| 20:05:31 | 11,91 | 171.0 |
| 20:05:31 | 11,91 | 126.0 |
| 20:05:31 | 11,91 | 300.0 |
| 20:05:31 | 11,91 | 200.0 |
| 20:05:31 | 11,92 | 126.0 |
