STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:06 | 42,20 | 100.0 |
| 15:47:27 | 41,89 | 1.0 |
| 15:46:34 | 42,12 | 125.0 |
| 15:45:43 | 42,17 | 3.0 |
| 15:45:02 | 42,28 | 750.0 |
| 15:43:57 | 42,24 | 2.0 |
| 15:43:56 | 42,29 | 14.0 |
| 15:42:37 | 42,16 | 10.0 |
| 15:41:44 | 42,06 | 6.0 |
| 15:39:51 | 42,09 | 1.0 |
| 15:39:12 | 41,94 | 1.0 |
| 15:39:01 | 42,10 | 3.0 |
| 15:38:57 | 42,07 | 50.0 |
| 15:38:24 | 41,88 | 1.0 |
| 15:38:19 | 41,89 | 7.0 |
| 15:37:35 | 41,96 | 180.0 |
| 15:31:36 | 42,00 | 256.0 |
| 15:31:32 | 42,00 | 750.0 |
| 15:30:47 | 41,50 | 10.0 |
| 15:30:46 | 41,32 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:00 | 41,00 | 25.0 |
| 15:26:47 | 41,06 | 4.0 |
| 15:25:51 | 41,05 | 13.0 |
| 15:23:09 | 41,08 | 20.0 |
| 15:15:54 | 41,03 | 3.0 |
| 15:15:01 | 40,97 | 390.0 |
| 15:14:35 | 41,05 | 3.0 |
| 15:13:39 | 41,05 | 34.0 |
| 15:13:10 | 41,00 | 36.0 |
| 15:09:07 | 41,10 | 29.0 |
| 15:09:05 | 41,10 | 25.0 |
| 15:07:08 | 41,05 | 75.0 |
| 15:07:08 | 41,00 | 356.0 |
| 15:01:59 | 40,87 | 3740.0 |
| 15:01:44 | 40,87 | 750.0 |
| 14:59:24 | 40,66 | 1.0 |
| 14:56:59 | 40,58 | 300.0 |
| 14:56:32 | 40,64 | 190.0 |
| 14:56:08 | 40,65 | 180.0 |
| 14:46:47 | 40,70 | 740.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:31 | 40,70 | 750.0 |
| 14:46:31 | 40,70 | 750.0 |
| 14:46:17 | 40,70 | 750.0 |
| 14:45:58 | 40,77 | 24.0 |
| 14:43:00 | 40,85 | 10.0 |
| 14:39:07 | 40,90 | 1.0 |
| 14:39:07 | 40,90 | 1.0 |
| 14:38:53 | 40,84 | 1.0 |
| 14:38:47 | 40,82 | 300.0 |
| 14:37:27 | 40,85 | 4.0 |
| 14:37:26 | 40,85 | 390.0 |
| 14:37:02 | 40,88 | 300.0 |
| 14:35:16 | 40,71 | 300.0 |
| 14:32:50 | 40,70 | 750.0 |
| 14:32:50 | 40,70 | 750.0 |
| 14:32:49 | 40,70 | 124.0 |
| 14:32:43 | 40,70 | 300.0 |
| 14:29:01 | 40,83 | 18.0 |
| 14:27:11 | 40,90 | 7.0 |
| 14:20:06 | 40,62 | 606.0 |
