Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:38 | 45,92 | 1.0 |
| 14:04:38 | 45,92 | 24.0 |
| 14:04:38 | 45,92 | 31.0 |
| 14:02:03 | 45,92 | 116.0 |
| 14:01:39 | 45,88 | 10.0 |
| 13:59:17 | 45,90 | 50.0 |
| 13:58:53 | 45,90 | 65.0 |
| 13:58:53 | 45,90 | 34.0 |
| 13:58:47 | 45,92 | 6.0 |
| 13:58:47 | 45,92 | 142.0 |
| 13:57:35 | 45,92 | 112.0 |
| 13:55:12 | 45,90 | 813.0 |
| 13:54:46 | 45,86 | 1150.0 |
| 13:54:46 | 45,86 | 100.0 |
| 13:54:31 | 45,90 | 49.0 |
| 13:54:31 | 45,90 | 162.0 |
| 13:54:31 | 45,92 | 4.0 |
| 13:53:49 | 45,94 | 3.0 |
| 13:53:49 | 45,94 | 547.0 |
| 13:53:48 | 45,96 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:48 | 45,96 | 236.0 |
| 13:53:48 | 45,96 | 104.0 |
| 13:53:48 | 45,98 | 4.0 |
| 13:53:48 | 45,98 | 4.0 |
| 13:53:11 | 46,00 | 67.0 |
| 13:53:11 | 46,00 | 50.0 |
| 13:50:13 | 45,98 | 3.0 |
| 13:44:01 | 45,96 | 78.0 |
| 13:43:53 | 45,98 | 3.0 |
| 13:43:53 | 45,98 | 101.0 |
| 13:43:33 | 46,02 | 99.0 |
| 13:43:18 | 46,00 | 38.0 |
| 13:43:13 | 45,98 | 78.0 |
| 13:40:57 | 45,98 | 19.0 |
| 13:40:56 | 45,98 | 55.0 |
| 13:40:56 | 45,98 | 55.0 |
| 13:40:56 | 45,98 | 3.0 |
| 13:40:56 | 45,98 | 174.0 |
| 13:40:56 | 46,00 | 270.0 |
| 13:40:56 | 46,02 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:48 | 46,02 | 99.0 |
| 13:40:48 | 46,02 | 51.0 |
| 13:40:36 | 46,00 | 104.0 |
| 13:39:43 | 45,98 | 50.0 |
| 13:36:11 | 45,94 | 129.0 |
| 13:36:01 | 45,94 | 49.0 |
| 13:35:43 | 45,92 | 50.0 |
| 13:35:32 | 45,90 | 1.0 |
| 13:35:32 | 45,90 | 48.0 |
| 13:35:32 | 45,90 | 80.0 |
| 13:35:32 | 45,90 | 44.0 |
| 13:34:52 | 45,90 | 3.0 |
| 13:34:52 | 45,88 | 825.0 |
| 13:31:37 | 45,86 | 2.0 |
| 13:31:37 | 45,86 | 161.0 |
| 13:31:37 | 45,86 | 50.0 |
| 13:30:53 | 45,86 | 5.0 |
| 13:30:53 | 45,86 | 2.0 |
| 13:28:08 | 45,86 | 21.0 |
| 13:27:30 | 45,86 | 50.0 |
