Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:32 | 88,20 | 70.0 |
| 12:55:29 | 88,08 | 1.0 |
| 12:53:09 | 88,16 | 10.0 |
| 12:52:46 | 88,00 | 65.0 |
| 12:52:28 | 87,98 | 198.0 |
| 12:48:20 | 87,91 | 50.0 |
| 12:47:48 | 87,93 | 30.0 |
| 12:45:05 | 87,85 | 50.0 |
| 12:44:01 | 87,97 | 4.0 |
| 12:40:53 | 87,95 | 80.0 |
| 12:40:18 | 87,99 | 302.0 |
| 12:39:00 | 88,00 | 2.0 |
| 12:38:08 | 88,02 | 5.0 |
| 12:37:39 | 87,97 | 1.0 |
| 12:37:26 | 87,96 | 26.0 |
| 12:35:10 | 87,95 | 84.0 |
| 12:34:34 | 87,94 | 180.0 |
| 12:28:35 | 87,91 | 200.0 |
| 12:27:46 | 87,94 | 50.0 |
| 12:22:45 | 87,93 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:09 | 87,89 | 10.0 |
| 12:21:03 | 87,86 | 150.0 |
| 12:18:45 | 87,85 | 180.0 |
| 12:17:38 | 87,84 | 100.0 |
| 12:14:32 | 87,91 | 3.0 |
| 12:12:55 | 87,89 | 142.0 |
| 12:11:24 | 87,88 | 15.0 |
| 12:07:11 | 87,90 | 2.0 |
| 12:03:51 | 88,09 | 9.0 |
| 12:03:17 | 88,10 | 89.0 |
| 12:01:13 | 87,96 | 3.0 |
| 11:58:58 | 87,90 | 70.0 |
| 11:58:05 | 87,78 | 20.0 |
| 11:52:54 | 87,82 | 1.0 |
| 11:52:46 | 87,81 | 43.0 |
| 11:51:03 | 87,85 | 115.0 |
| 11:49:06 | 87,96 | 9.0 |
| 11:48:54 | 87,96 | 500.0 |
| 11:47:58 | 88,05 | 1.0 |
| 11:46:37 | 88,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:24 | 88,09 | 250.0 |
| 11:45:47 | 88,14 | 3.0 |
| 11:45:13 | 88,15 | 11.0 |
| 11:43:35 | 88,18 | 9.0 |
| 11:42:45 | 88,20 | 125.0 |
| 11:42:42 | 88,23 | 15.0 |
| 11:42:38 | 88,26 | 1.0 |
| 11:42:24 | 88,26 | 3.0 |
| 11:41:26 | 88,27 | 9.0 |
| 11:40:15 | 88,15 | 2.0 |
| 11:40:14 | 88,15 | 9.0 |
| 11:38:22 | 88,10 | 50.0 |
| 11:38:04 | 88,10 | 17.0 |
| 11:35:00 | 87,98 | 1.0 |
| 11:30:35 | 87,90 | 100.0 |
| 11:26:35 | 88,00 | 320.0 |
| 11:21:11 | 87,68 | 20.0 |
| 11:19:59 | 87,67 | 9.0 |
| 11:15:52 | 87,57 | 60.0 |
| 11:08:25 | 87,38 | 12.0 |
