Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 482,16 | 40.0 |
| 21:56:10 | 482,16 | 40.0 |
| 21:56:10 | 482,16 | 40.0 |
| 21:56:10 | 482,15 | 173.0 |
| 21:56:10 | 482,15 | 76.0 |
| 21:56:10 | 482,15 | 76.0 |
| 21:56:10 | 482,15 | 50.0 |
| 21:56:10 | 482,15 | 60.0 |
| 21:56:10 | 482,15 | 67.0 |
| 21:56:10 | 482,15 | 120.0 |
| 21:56:10 | 482,15 | 80.0 |
| 21:56:10 | 482,15 | 40.0 |
| 21:56:10 | 482,15 | 120.0 |
| 21:56:10 | 482,14 | 92.0 |
| 21:56:09 | 482,10 | 40.0 |
| 21:56:09 | 482,10 | 42.0 |
| 21:56:09 | 482,10 | 40.0 |
| 21:56:09 | 482,11 | 42.0 |
| 21:56:09 | 482,11 | 58.0 |
| 21:56:09 | 482,13 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 482,15 | 120.0 |
| 21:56:09 | 482,15 | 40.0 |
| 21:56:09 | 482,15 | 40.0 |
| 21:56:09 | 482,14 | 40.0 |
| 21:56:09 | 482,14 | 40.0 |
| 21:56:09 | 482,14 | 40.0 |
| 21:55:54 | 482,12 | 40.0 |
| 21:55:54 | 482,12 | 100.0 |
| 21:55:54 | 482,12 | 40.0 |
| 21:55:54 | 482,12 | 40.0 |
| 21:55:54 | 482,12 | 76.0 |
| 21:55:54 | 482,12 | 80.0 |
| 21:55:54 | 482,12 | 71.0 |
| 21:55:48 | 482,02 | 40.0 |
| 21:55:30 | 482,10 | 40.0 |
| 21:55:16 | 481,88 | 40.0 |
| 21:55:16 | 481,94 | 40.0 |
| 21:55:16 | 481,94 | 77.0 |
| 21:55:16 | 481,94 | 40.0 |
| 21:55:16 | 481,96 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 482,43 | 57.0 |
| 21:55:00 | 482,43 | 80.0 |
| 21:55:00 | 482,37 | 59.0 |
| 21:55:00 | 482,37 | 70.0 |
| 21:55:00 | 482,31 | 200.0 |
| 21:55:00 | 482,26 | 80.0 |
| 21:55:00 | 482,26 | 80.0 |
| 21:55:00 | 482,27 | 80.0 |
| 21:55:00 | 482,26 | 80.0 |
| 21:55:00 | 482,28 | 53.0 |
| 21:55:00 | 482,28 | 51.0 |
| 21:55:00 | 482,28 | 100.0 |
| 21:55:00 | 482,28 | 60.0 |
| 21:55:00 | 482,28 | 40.0 |
| 21:55:00 | 482,42 | 40.0 |
| 21:55:00 | 482,52 | 80.0 |
| 21:54:59 | 482,30 | 40.0 |
| 21:54:50 | 482,35 | 85.0 |
| 21:54:50 | 482,44 | 130.0 |
| 21:54:50 | 482,40 | 80.0 |
