NextEra Energy Inc
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:34 | 95,01 | 100.0 |
| 21:53:34 | 95,02 | 140.0 |
| 21:53:33 | 95,00 | 100.0 |
| 21:53:17 | 95,02 | 100.0 |
| 21:52:57 | 95,00 | 187.0 |
| 21:52:57 | 95,00 | 100.0 |
| 21:52:57 | 95,00 | 100.0 |
| 21:52:29 | 94,97 | 100.0 |
| 21:52:19 | 94,95 | 100.0 |
| 21:51:55 | 94,95 | 100.0 |
| 21:51:55 | 94,96 | 100.0 |
| 21:51:55 | 94,95 | 100.0 |
| 21:51:55 | 94,95 | 100.0 |
| 21:51:50 | 94,95 | 128.0 |
| 21:51:50 | 94,95 | 200.0 |
| 21:51:45 | 94,95 | 100.0 |
| 21:51:45 | 94,94 | 100.0 |
| 21:51:45 | 94,95 | 200.0 |
| 21:51:23 | 94,96 | 100.0 |
| 21:51:23 | 94,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:14 | 94,96 | 200.0 |
| 21:51:14 | 94,95 | 100.0 |
| 21:51:14 | 94,94 | 179.0 |
| 21:51:14 | 94,95 | 200.0 |
| 21:50:30 | 94,90 | 200.0 |
| 21:50:30 | 94,90 | 100.0 |
| 21:50:30 | 94,90 | 100.0 |
| 21:50:30 | 94,90 | 100.0 |
| 21:49:58 | 94,92 | 100.0 |
| 21:49:54 | 94,91 | 100.0 |
| 21:49:46 | 94,92 | 100.0 |
| 21:49:46 | 94,91 | 100.0 |
| 21:49:46 | 94,91 | 100.0 |
| 21:49:46 | 94,90 | 100.0 |
| 21:49:44 | 94,89 | 100.0 |
| 21:49:40 | 94,88 | 100.0 |
| 21:49:14 | 94,87 | 100.0 |
| 21:48:52 | 94,88 | 200.0 |
| 21:48:43 | 94,89 | 100.0 |
| 21:48:43 | 94,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:41 | 94,88 | 126.0 |
| 21:48:41 | 94,88 | 100.0 |
| 21:48:30 | 94,88 | 100.0 |
| 21:48:30 | 94,88 | 100.0 |
| 21:48:30 | 94,89 | 100.0 |
| 21:48:30 | 94,89 | 100.0 |
| 21:48:22 | 94,89 | 100.0 |
| 21:48:22 | 94,89 | 100.0 |
| 21:48:18 | 94,90 | 100.0 |
| 21:48:04 | 94,90 | 100.0 |
| 21:47:59 | 94,91 | 174.0 |
| 21:47:59 | 94,91 | 104.0 |
| 21:47:44 | 94,92 | 100.0 |
| 21:47:44 | 94,92 | 100.0 |
| 21:47:44 | 94,92 | 100.0 |
| 21:47:30 | 94,92 | 100.0 |
| 21:47:30 | 94,92 | 100.0 |
| 21:47:04 | 94,94 | 100.0 |
| 21:46:24 | 94,94 | 100.0 |
| 21:46:21 | 94,95 | 100.0 |
