Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:48 | 48,56 | 100.0 |
| 21:10:48 | 48,56 | 100.0 |
| 21:07:21 | 48,63 | 100.0 |
| 21:06:29 | 48,66 | 100.0 |
| 21:06:17 | 48,66 | 100.0 |
| 21:06:14 | 48,65 | 100.0 |
| 21:06:14 | 48,65 | 100.0 |
| 21:06:14 | 48,66 | 100.0 |
| 21:04:00 | 48,72 | 100.0 |
| 21:04:00 | 48,72 | 100.0 |
| 21:04:00 | 48,72 | 100.0 |
| 21:03:58 | 48,74 | 100.0 |
| 21:02:37 | 48,75 | 100.0 |
| 21:02:37 | 48,75 | 100.0 |
| 21:02:37 | 48,75 | 100.0 |
| 21:00:41 | 48,72 | 100.0 |
| 21:00:41 | 48,74 | 100.0 |
| 21:00:41 | 48,74 | 100.0 |
| 21:00:41 | 48,74 | 100.0 |
| 21:00:41 | 48,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:43 | 48,77 | 100.0 |
| 20:53:43 | 48,77 | 100.0 |
| 20:53:18 | 48,77 | 100.0 |
| 20:53:18 | 48,75 | 100.0 |
| 20:48:47 | 48,73 | 100.0 |
| 20:48:31 | 48,73 | 100.0 |
| 20:45:04 | 48,71 | 100.0 |
| 20:40:40 | 48,73 | 100.0 |
| 20:39:55 | 48,72 | 100.0 |
| 20:37:51 | 48,75 | 100.0 |
| 20:37:51 | 48,74 | 100.0 |
| 20:37:51 | 48,74 | 100.0 |
| 20:37:51 | 48,74 | 100.0 |
| 20:37:42 | 48,73 | 100.0 |
| 20:37:42 | 48,73 | 100.0 |
| 20:37:42 | 48,74 | 100.0 |
| 20:32:59 | 48,75 | 100.0 |
| 20:32:59 | 48,75 | 100.0 |
| 20:32:59 | 48,75 | 100.0 |
| 20:32:59 | 48,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:59 | 48,75 | 100.0 |
| 20:32:59 | 48,75 | 200.0 |
| 20:32:59 | 48,75 | 100.0 |
| 20:31:56 | 48,74 | 100.0 |
| 20:29:38 | 48,66 | 100.0 |
| 20:29:38 | 48,68 | 100.0 |
| 20:29:38 | 48,68 | 100.0 |
| 20:29:38 | 48,68 | 100.0 |
| 20:29:38 | 48,68 | 100.0 |
| 20:29:38 | 48,68 | 100.0 |
| 20:29:38 | 48,69 | 100.0 |
| 20:26:16 | 48,69 | 100.0 |
| 20:25:11 | 48,70 | 100.0 |
| 20:25:11 | 48,70 | 100.0 |
| 20:25:09 | 48,70 | 100.0 |
| 20:25:09 | 48,68 | 100.0 |
| 20:25:09 | 48,68 | 100.0 |
| 20:25:09 | 48,68 | 100.0 |
| 20:23:27 | 48,67 | 198.0 |
| 20:21:45 | 48,75 | 100.0 |
