EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:01 | 132,25 | 200.0 |
| 20:07:00 | 132,23 | 100.0 |
| 20:04:08 | 132,07 | 406.0 |
| 19:59:53 | 132,04 | 100.0 |
| 19:56:54 | 131,99 | 100.0 |
| 19:56:54 | 131,99 | 100.0 |
| 19:56:54 | 131,99 | 100.0 |
| 19:56:13 | 132,04 | 100.0 |
| 19:56:13 | 132,04 | 100.0 |
| 19:56:13 | 132,04 | 100.0 |
| 19:52:22 | 132,00 | 100.0 |
| 19:52:22 | 132,00 | 100.0 |
| 19:51:16 | 132,04 | 100.0 |
| 19:50:13 | 132,13 | 100.0 |
| 19:48:40 | 132,20 | 100.0 |
| 19:47:41 | 132,18 | 100.0 |
| 19:47:41 | 132,19 | 100.0 |
| 19:46:53 | 132,21 | 100.0 |
| 19:46:53 | 132,22 | 100.0 |
| 19:46:53 | 132,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:01 | 132,26 | 100.0 |
| 19:40:47 | 132,23 | 280.0 |
| 19:40:17 | 132,28 | 100.0 |
| 19:39:42 | 132,19 | 100.0 |
| 19:39:42 | 132,19 | 400.0 |
| 19:39:42 | 132,19 | 100.0 |
| 19:39:42 | 132,19 | 100.0 |
| 19:39:42 | 132,20 | 100.0 |
| 19:39:42 | 132,20 | 100.0 |
| 19:39:42 | 132,20 | 100.0 |
| 19:39:24 | 132,22 | 100.0 |
| 19:36:00 | 132,12 | 100.0 |
| 19:35:32 | 132,15 | 100.0 |
| 19:35:32 | 132,15 | 100.0 |
| 19:35:25 | 132,15 | 100.0 |
| 19:35:14 | 132,19 | 100.0 |
| 19:34:32 | 132,22 | 100.0 |
| 19:34:32 | 132,22 | 100.0 |
| 19:34:32 | 132,22 | 100.0 |
| 19:34:32 | 132,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:45 | 132,28 | 100.0 |
| 19:28:56 | 132,31 | 100.0 |
| 19:28:15 | 132,32 | 100.0 |
| 19:23:34 | 132,34 | 100.0 |
| 19:21:17 | 132,23 | 100.0 |
| 19:20:00 | 132,20 | 100.0 |
| 19:12:48 | 132,22 | 100.0 |
| 19:11:55 | 132,25 | 100.0 |
| 19:11:26 | 132,21 | 100.0 |
| 19:06:19 | 132,15 | 162.0 |
| 19:04:49 | 132,15 | 100.0 |
| 18:58:37 | 132,18 | 100.0 |
| 18:58:03 | 132,28 | 300.0 |
| 18:46:42 | 132,44 | 100.0 |
| 18:43:15 | 132,51 | 100.0 |
| 18:43:15 | 132,51 | 100.0 |
| 18:42:25 | 132,49 | 100.0 |
| 18:38:00 | 132,30 | 150.0 |
| 18:38:00 | 132,30 | 100.0 |
| 18:38:00 | 132,30 | 100.0 |
