CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:35 | 60,20 | 17.0 |
| 14:12:18 | 60,10 | 10.0 |
| 14:12:11 | 60,10 | 100.0 |
| 14:11:50 | 60,20 | 30.0 |
| 14:09:50 | 60,25 | 15.0 |
| 14:09:32 | 60,25 | 20.0 |
| 14:09:27 | 60,25 | 100.0 |
| 14:07:27 | 60,30 | 25.0 |
| 14:06:48 | 60,35 | 2.0 |
| 14:06:25 | 60,40 | 45.0 |
| 14:06:12 | 60,40 | 38.0 |
| 14:05:25 | 60,40 | 50.0 |
| 14:03:45 | 60,35 | 45.0 |
| 14:01:43 | 60,35 | 1.0 |
| 14:01:13 | 60,40 | 35.0 |
| 13:59:58 | 60,40 | 20.0 |
| 13:57:59 | 60,50 | 100.0 |
| 13:57:38 | 60,45 | 42.0 |
| 13:57:22 | 60,50 | 50.0 |
| 13:56:27 | 60,55 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:34 | 60,55 | 1.0 |
| 13:55:14 | 60,45 | 20.0 |
| 13:52:56 | 60,40 | 17.0 |
| 13:49:24 | 60,35 | 15.0 |
| 13:48:32 | 60,30 | 17.0 |
| 13:47:46 | 60,30 | 10.0 |
| 13:45:41 | 60,20 | 6.0 |
| 13:45:25 | 60,20 | 50.0 |
| 13:44:49 | 60,30 | 69.0 |
| 13:44:04 | 60,30 | 8.0 |
| 13:44:03 | 60,30 | 63.0 |
| 13:42:37 | 60,25 | 13.0 |
| 13:37:54 | 60,20 | 5.0 |
| 13:36:35 | 60,20 | 6.0 |
| 13:35:46 | 60,10 | 200.0 |
| 13:33:12 | 60,15 | 5.0 |
| 13:32:30 | 60,10 | 11.0 |
| 13:29:58 | 60,10 | 100.0 |
| 13:27:34 | 60,00 | 15.0 |
| 13:27:10 | 60,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:34 | 60,10 | 13.0 |
| 13:25:04 | 60,10 | 80.0 |
| 13:24:55 | 60,10 | 100.0 |
| 13:24:33 | 60,10 | 40.0 |
| 13:24:31 | 60,20 | 20.0 |
| 13:24:03 | 60,10 | 100.0 |
| 13:22:50 | 60,20 | 40.0 |
| 13:15:28 | 60,20 | 3.0 |
| 13:13:55 | 60,10 | 50.0 |
| 13:13:54 | 60,10 | 10.0 |
| 13:13:28 | 60,20 | 20.0 |
| 13:12:25 | 60,20 | 58.0 |
| 13:09:47 | 60,20 | 26.0 |
| 13:09:25 | 60,10 | 25.0 |
| 13:09:11 | 60,10 | 100.0 |
| 13:08:44 | 60,15 | 34.0 |
| 13:08:15 | 60,10 | 100.0 |
| 13:08:01 | 60,15 | 20.0 |
| 13:07:17 | 60,15 | 13.0 |
| 13:06:20 | 60,10 | 50.0 |
