Gute Nacht | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

S&P Global Inc

WKN: A2AHZ7 / ISIN: US78409V1044

Zeit	Kurs	Stück
16:48:58	443,60	40.0
16:48:58	443,62	153.0
16:45:21	443,39	40.0
16:41:18	443,39	40.0
16:41:18	443,39	44.0
16:41:18	443,42	40.0
16:40:37	443,48	80.0
16:40:37	443,46	41.0
16:40:37	443,45	67.0
16:40:06	443,34	45.0
16:35:45	443,30	40.0
16:35:17	443,84	40.0
16:35:17	443,83	40.0
16:34:11	443,69	40.0
16:34:11	443,69	40.0
16:27:07	441,71	40.0
16:26:06	442,09	40.0
16:26:06	442,08	40.0
16:26:06	442,07	80.0
16:24:57	441,70	45.0

Zeit	Kurs	Stück
16:16:31	440,05	40.0
16:16:31	440,05	40.0
16:12:54	439,89	49.0
16:09:16	440,17	40.0
16:09:16	440,23	40.0
16:06:41	440,04	40.0
16:00:48	442,37	86.0
16:00:43	442,21	120.0
16:00:14	441,60	40.0
16:00:14	441,60	44.0
16:00:14	441,60	56.0
16:00:14	441,60	100.0
16:00:14	441,60	56.0
16:00:14	441,60	80.0
16:00:14	441,61	100.0
15:56:47	440,81	112.0
15:52:55	440,21	45.0
15:51:29	439,56	60.0
15:50:35	439,28	69.0
15:48:31	438,04	40.0

Zeit	Kurs	Stück
15:48:31	438,04	40.0
15:46:47	438,94	40.0
15:46:47	438,94	40.0
15:45:11	438,97	45.0
15:45:11	439,08	80.0
15:45:11	438,87	40.0
15:45:11	438,86	40.0
15:45:11	438,86	40.0
15:42:54	438,57	60.0
15:42:54	438,68	40.0
15:40:46	438,02	83.0
15:39:42	438,01	40.0
15:38:03	440,03	40.0
15:38:03	440,04	40.0
15:34:05	440,26	100.0
15:34:05	440,26	40.0
15:32:51	440,28	80.0
01:00:00	436,79	246319.0
00:30:00	436,79	246319.0

Seite:

Zurück

2 | 3 | 4 | 6 von 6

Bitte warten...