Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:08 | 366,06 | 80.0 |
| 21:29:08 | 366,06 | 80.0 |
| 21:29:08 | 366,06 | 40.0 |
| 21:29:08 | 366,06 | 40.0 |
| 21:25:40 | 365,71 | 40.0 |
| 21:25:40 | 365,71 | 40.0 |
| 21:25:40 | 365,62 | 80.0 |
| 21:25:40 | 365,62 | 40.0 |
| 21:25:27 | 365,52 | 46.0 |
| 21:24:21 | 365,62 | 49.0 |
| 21:22:36 | 365,16 | 80.0 |
| 21:21:17 | 365,07 | 50.0 |
| 21:17:59 | 365,07 | 100.0 |
| 21:17:59 | 365,07 | 47.0 |
| 21:17:59 | 365,07 | 80.0 |
| 21:17:59 | 365,05 | 40.0 |
| 21:17:59 | 365,05 | 120.0 |
| 21:17:34 | 365,04 | 40.0 |
| 21:17:34 | 365,04 | 40.0 |
| 21:17:34 | 365,04 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:15 | 365,19 | 40.0 |
| 21:14:15 | 365,19 | 40.0 |
| 21:14:15 | 365,20 | 45.0 |
| 21:13:39 | 365,24 | 80.0 |
| 21:13:39 | 365,24 | 40.0 |
| 21:13:21 | 365,16 | 80.0 |
| 21:13:21 | 365,17 | 40.0 |
| 21:13:21 | 365,17 | 55.0 |
| 21:13:21 | 365,16 | 54.0 |
| 21:13:21 | 365,16 | 42.0 |
| 21:13:21 | 365,16 | 80.0 |
| 21:13:21 | 365,16 | 80.0 |
| 21:13:21 | 365,07 | 80.0 |
| 21:13:18 | 365,00 | 40.0 |
| 21:13:14 | 365,02 | 81.0 |
| 21:13:05 | 365,15 | 40.0 |
| 21:13:05 | 365,15 | 50.0 |
| 21:08:55 | 365,34 | 40.0 |
| 21:08:54 | 365,33 | 40.0 |
| 21:08:54 | 365,37 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:54 | 365,34 | 40.0 |
| 21:08:54 | 365,32 | 80.0 |
| 21:08:54 | 365,32 | 65.0 |
| 21:08:54 | 365,32 | 40.0 |
| 21:08:54 | 365,28 | 95.0 |
| 21:07:07 | 365,32 | 40.0 |
| 21:02:26 | 365,25 | 41.0 |
| 21:02:26 | 365,32 | 41.0 |
| 21:02:20 | 365,41 | 80.0 |
| 21:01:07 | 365,67 | 40.0 |
| 21:01:07 | 365,67 | 41.0 |
| 21:01:07 | 365,66 | 100.0 |
| 20:58:23 | 365,44 | 100.0 |
| 20:57:04 | 365,40 | 80.0 |
| 20:57:04 | 365,44 | 40.0 |
| 20:57:04 | 365,44 | 80.0 |
| 20:57:04 | 365,45 | 80.0 |
| 20:55:01 | 365,45 | 81.0 |
| 20:51:13 | 365,58 | 80.0 |
| 20:47:02 | 365,51 | 80.0 |
