Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:23 | 15,47 | 200.0 |
| 21:11:23 | 15,46 | 100.0 |
| 21:11:23 | 15,46 | 100.0 |
| 21:11:23 | 15,46 | 100.0 |
| 21:11:23 | 15,46 | 100.0 |
| 21:11:23 | 15,46 | 100.0 |
| 21:11:23 | 15,45 | 100.0 |
| 21:11:23 | 15,45 | 100.0 |
| 21:11:23 | 15,45 | 100.0 |
| 21:11:23 | 15,45 | 100.0 |
| 21:11:23 | 15,45 | 100.0 |
| 21:11:23 | 15,45 | 200.0 |
| 21:11:20 | 15,44 | 100.0 |
| 21:11:20 | 15,44 | 200.0 |
| 21:05:48 | 15,44 | 100.0 |
| 21:05:48 | 15,44 | 100.0 |
| 21:04:48 | 15,41 | 1000.0 |
| 21:04:48 | 15,41 | 100.0 |
| 21:04:48 | 15,41 | 300.0 |
| 21:03:36 | 15,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:36 | 15,43 | 100.0 |
| 21:00:32 | 15,50 | 100.0 |
| 21:00:32 | 15,51 | 100.0 |
| 21:00:32 | 15,51 | 100.0 |
| 20:57:43 | 15,52 | 100.0 |
| 20:57:43 | 15,51 | 151.0 |
| 20:57:32 | 15,50 | 300.0 |
| 20:56:51 | 15,50 | 100.0 |
| 20:56:47 | 15,51 | 100.0 |
| 20:56:47 | 15,51 | 100.0 |
| 20:56:11 | 15,51 | 300.0 |
| 20:56:11 | 15,51 | 100.0 |
| 20:56:08 | 15,51 | 175.0 |
| 20:56:02 | 15,50 | 600.0 |
| 20:53:55 | 15,51 | 200.0 |
| 20:53:09 | 15,53 | 100.0 |
| 20:53:09 | 15,53 | 100.0 |
| 20:51:19 | 15,54 | 741.0 |
| 20:51:19 | 15,54 | 259.0 |
| 20:49:09 | 15,53 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:09 | 15,53 | 100.0 |
| 20:49:09 | 15,53 | 100.0 |
| 20:49:03 | 15,52 | 100.0 |
| 20:49:03 | 15,52 | 800.0 |
| 20:49:03 | 15,52 | 400.0 |
| 20:49:03 | 15,52 | 200.0 |
| 20:47:26 | 15,50 | 200.0 |
| 20:47:26 | 15,50 | 800.0 |
| 20:47:03 | 15,50 | 100.0 |
| 20:45:39 | 15,49 | 800.0 |
| 20:45:39 | 15,49 | 200.0 |
| 20:40:21 | 15,49 | 200.0 |
| 20:40:21 | 15,49 | 100.0 |
| 20:38:53 | 15,47 | 100.0 |
| 20:38:53 | 15,47 | 200.0 |
| 20:38:53 | 15,47 | 100.0 |
| 20:38:53 | 15,47 | 100.0 |
| 20:36:22 | 15,46 | 100.0 |
| 20:35:59 | 15,45 | 200.0 |
| 20:35:57 | 15,44 | 100.0 |
