CenterPoint Energy Inc
WKN: 854566 / ISIN: US15189T1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:55 | 42,39 | 100.0 |
| 21:40:55 | 42,38 | 300.0 |
| 21:40:55 | 42,38 | 100.0 |
| 21:40:55 | 42,38 | 100.0 |
| 21:40:55 | 42,38 | 400.0 |
| 21:40:55 | 42,37 | 126.0 |
| 21:40:55 | 42,37 | 100.0 |
| 21:40:55 | 42,37 | 100.0 |
| 21:40:55 | 42,37 | 100.0 |
| 21:40:55 | 42,37 | 200.0 |
| 21:40:55 | 42,37 | 100.0 |
| 21:40:55 | 42,37 | 100.0 |
| 21:40:55 | 42,37 | 200.0 |
| 21:40:55 | 42,37 | 200.0 |
| 21:40:37 | 42,39 | 100.0 |
| 21:40:30 | 42,40 | 100.0 |
| 21:40:30 | 42,40 | 125.0 |
| 21:40:30 | 42,40 | 100.0 |
| 21:40:30 | 42,40 | 275.0 |
| 21:40:30 | 42,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:11 | 42,41 | 100.0 |
| 21:40:11 | 42,41 | 100.0 |
| 21:40:11 | 42,41 | 100.0 |
| 21:40:11 | 42,41 | 500.0 |
| 21:40:11 | 42,41 | 100.0 |
| 21:39:42 | 42,41 | 100.0 |
| 21:39:12 | 42,40 | 100.0 |
| 21:39:12 | 42,40 | 100.0 |
| 21:39:12 | 42,40 | 100.0 |
| 21:39:12 | 42,40 | 100.0 |
| 21:38:39 | 42,42 | 100.0 |
| 21:38:39 | 42,42 | 100.0 |
| 21:38:39 | 42,42 | 100.0 |
| 21:38:32 | 42,41 | 100.0 |
| 21:38:32 | 42,41 | 100.0 |
| 21:35:22 | 42,40 | 100.0 |
| 21:35:22 | 42,40 | 100.0 |
| 21:35:22 | 42,40 | 100.0 |
| 21:35:17 | 42,40 | 100.0 |
| 21:35:17 | 42,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:17 | 42,40 | 100.0 |
| 21:35:17 | 42,40 | 160.0 |
| 21:35:17 | 42,40 | 100.0 |
| 21:35:17 | 42,40 | 100.0 |
| 21:35:17 | 42,40 | 100.0 |
| 21:34:59 | 42,44 | 100.0 |
| 21:34:59 | 42,44 | 100.0 |
| 21:34:59 | 42,45 | 100.0 |
| 21:34:59 | 42,45 | 100.0 |
| 21:34:59 | 42,45 | 100.0 |
| 21:34:59 | 42,45 | 100.0 |
| 21:33:41 | 42,52 | 100.0 |
| 21:33:41 | 42,53 | 100.0 |
| 21:33:35 | 42,55 | 100.0 |
| 21:33:19 | 42,59 | 100.0 |
| 21:33:19 | 42,59 | 100.0 |
| 21:33:19 | 42,59 | 100.0 |
| 21:33:04 | 42,59 | 100.0 |
| 21:32:48 | 42,62 | 202.0 |
| 21:32:48 | 42,62 | 100.0 |
