PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:52 | 38,86 | 100.0 |
| 21:54:52 | 38,86 | 100.0 |
| 21:54:52 | 38,86 | 100.0 |
| 21:54:52 | 38,86 | 100.0 |
| 21:54:52 | 38,86 | 1300.0 |
| 21:54:52 | 38,85 | 200.0 |
| 21:54:19 | 38,87 | 100.0 |
| 21:54:19 | 38,87 | 100.0 |
| 21:54:19 | 38,87 | 100.0 |
| 21:54:19 | 38,87 | 300.0 |
| 21:54:08 | 38,85 | 121.0 |
| 21:54:05 | 38,85 | 100.0 |
| 21:53:39 | 38,86 | 300.0 |
| 21:53:16 | 38,86 | 100.0 |
| 21:52:58 | 38,88 | 100.0 |
| 21:52:58 | 38,88 | 100.0 |
| 21:51:38 | 38,84 | 148.0 |
| 21:51:38 | 38,84 | 228.0 |
| 21:51:38 | 38,84 | 100.0 |
| 21:51:38 | 38,84 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 38,85 | 190.0 |
| 21:51:38 | 38,85 | 158.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 157.0 |
| 21:51:38 | 38,85 | 300.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 700.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 200.0 |
| 21:51:38 | 38,84 | 200.0 |
| 21:51:38 | 38,84 | 200.0 |
| 21:51:38 | 38,85 | 158.0 |
| 21:51:38 | 38,84 | 100.0 |
| 21:51:38 | 38,84 | 100.0 |
| 21:51:38 | 38,84 | 100.0 |
| 21:51:38 | 38,84 | 300.0 |
| 21:51:38 | 38,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 38,85 | 158.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 108.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 192.0 |
| 21:51:38 | 38,85 | 100.0 |
| 21:51:38 | 38,85 | 158.0 |
| 21:51:28 | 38,86 | 176.0 |
| 21:51:28 | 38,86 | 224.0 |
| 21:51:28 | 38,86 | 1100.0 |
| 21:51:28 | 38,86 | 100.0 |
| 21:51:28 | 38,86 | 300.0 |
| 21:50:42 | 38,84 | 100.0 |
| 21:50:42 | 38,84 | 400.0 |
| 21:50:42 | 38,84 | 200.0 |
| 21:50:42 | 38,84 | 300.0 |
| 21:50:42 | 38,84 | 100.0 |
| 21:50:42 | 38,84 | 400.0 |
| 21:50:42 | 38,84 | 100.0 |
| 21:50:42 | 38,84 | 100.0 |
