PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:39 | 16,58 | 100.0 |
| 21:47:36 | 16,57 | 100.0 |
| 21:47:36 | 16,57 | 1000.0 |
| 21:47:36 | 16,57 | 300.0 |
| 21:47:36 | 16,57 | 100.0 |
| 21:47:36 | 16,57 | 200.0 |
| 21:47:36 | 16,57 | 129.0 |
| 21:47:36 | 16,57 | 100.0 |
| 21:47:20 | 16,57 | 100.0 |
| 21:47:20 | 16,57 | 500.0 |
| 21:47:05 | 16,56 | 100.0 |
| 21:47:05 | 16,56 | 100.0 |
| 21:46:46 | 16,54 | 2672.0 |
| 21:46:46 | 16,54 | 100.0 |
| 21:46:46 | 16,54 | 100.0 |
| 21:46:46 | 16,54 | 1800.0 |
| 21:46:46 | 16,54 | 200.0 |
| 21:46:46 | 16,54 | 100.0 |
| 21:46:46 | 16,54 | 200.0 |
| 21:46:46 | 16,54 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:46 | 16,54 | 1000.0 |
| 21:46:46 | 16,54 | 3380.0 |
| 21:46:46 | 16,54 | 1500.0 |
| 21:46:32 | 16,55 | 294.0 |
| 21:46:17 | 16,55 | 300.0 |
| 21:46:17 | 16,55 | 100.0 |
| 21:46:17 | 16,55 | 100.0 |
| 21:46:17 | 16,55 | 200.0 |
| 21:46:17 | 16,55 | 100.0 |
| 21:46:17 | 16,55 | 100.0 |
| 21:46:17 | 16,55 | 190.0 |
| 21:46:17 | 16,55 | 100.0 |
| 21:46:17 | 16,55 | 100.0 |
| 21:46:17 | 16,55 | 1000.0 |
| 21:46:17 | 16,55 | 1000.0 |
| 21:46:17 | 16,55 | 4800.0 |
| 21:42:37 | 16,56 | 200.0 |
| 21:42:37 | 16,56 | 300.0 |
| 21:42:13 | 16,57 | 600.0 |
| 21:42:06 | 16,57 | 714.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:06 | 16,57 | 100.0 |
| 21:42:06 | 16,57 | 300.0 |
| 21:42:06 | 16,57 | 539.0 |
| 21:42:06 | 16,57 | 1100.0 |
| 21:42:06 | 16,57 | 200.0 |
| 21:42:06 | 16,57 | 100.0 |
| 21:42:06 | 16,57 | 700.0 |
| 21:42:06 | 16,57 | 1000.0 |
| 21:42:06 | 16,57 | 600.0 |
| 21:42:06 | 16,57 | 4000.0 |
| 21:42:06 | 16,57 | 370.0 |
| 21:42:06 | 16,58 | 100.0 |
| 21:41:15 | 16,60 | 1336.0 |
| 21:41:15 | 16,60 | 100.0 |
| 21:41:15 | 16,60 | 100.0 |
| 21:41:15 | 16,60 | 500.0 |
| 21:41:15 | 16,60 | 1300.0 |
| 21:41:15 | 16,60 | 1200.0 |
| 21:41:15 | 16,60 | 200.0 |
| 21:41:14 | 16,61 | 1336.0 |
