Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

Baxter International Inc

WKN: 853815 / ISIN: US0718131099

Zeit	Kurs	Stück
21:41:09	18,81	100.0
21:41:09	18,81	300.0
21:41:09	18,81	100.0
21:41:09	18,81	300.0
21:41:09	18,81	100.0
21:41:09	18,81	100.0
21:41:09	18,81	100.0
21:41:09	18,81	100.0
21:41:09	18,81	500.0
21:41:09	18,81	200.0
21:41:09	18,81	500.0
21:40:47	18,80	100.0
21:40:47	18,80	100.0
21:40:47	18,80	100.0
21:40:47	18,80	100.0
21:40:47	18,80	300.0
21:40:47	18,80	200.0
21:40:47	18,80	150.0
21:40:47	18,80	100.0
21:39:32	18,81	100.0

Zeit	Kurs	Stück
21:39:32	18,81	100.0
21:39:32	18,81	139.0
21:39:32	18,81	100.0
21:39:32	18,81	100.0
21:37:31	18,76	128.0
21:37:31	18,76	100.0
21:37:31	18,76	100.0
21:36:22	18,73	100.0
21:36:22	18,73	100.0
21:36:22	18,73	100.0
21:36:22	18,73	100.0
21:36:22	18,73	100.0
21:36:22	18,73	100.0
21:36:22	18,73	100.0
21:36:22	18,73	400.0
21:36:22	18,73	100.0
21:32:05	18,73	100.0
21:32:05	18,73	100.0
21:32:05	18,73	100.0
21:32:05	18,73	200.0

Zeit	Kurs	Stück
21:31:44	18,75	334.0
21:31:44	18,75	556.0
21:31:44	18,75	100.0
21:31:44	18,75	244.0
21:31:44	18,75	300.0
21:31:44	18,75	200.0
21:31:44	18,75	100.0
21:31:44	18,75	100.0
21:31:44	18,75	100.0
21:31:44	18,75	100.0
21:31:44	18,75	100.0
21:31:44	18,75	400.0
21:31:24	18,75	200.0
21:31:24	18,75	100.0
21:31:24	18,75	300.0
21:31:24	18,75	100.0
21:31:24	18,75	100.0
21:31:24	18,75	100.0
21:31:24	18,75	200.0
21:31:24	18,75	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 36

Bitte warten...