BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:28 | 6,63 | 43.0 |
| 13:46:28 | 6,63 | 19.0 |
| 13:43:54 | 6,63 | 7.0 |
| 13:38:19 | 6,63 | 771.0 |
| 13:37:15 | 6,62 | 1980.0 |
| 13:37:15 | 6,63 | 2000.0 |
| 13:37:15 | 6,63 | 2000.0 |
| 13:37:14 | 6,63 | 120.0 |
| 13:29:55 | 6,64 | 100.0 |
| 13:29:46 | 6,64 | 819.0 |
| 13:22:47 | 6,62 | 41.0 |
| 13:22:11 | 6,62 | 1880.0 |
| 13:22:11 | 6,62 | 1480.0 |
| 13:22:11 | 6,62 | 1020.0 |
| 13:22:11 | 6,62 | 2500.0 |
| 13:19:26 | 6,63 | 1000.0 |
| 13:17:53 | 6,62 | 10.0 |
| 13:14:15 | 6,63 | 4610.0 |
| 13:14:15 | 6,63 | 977.0 |
| 13:12:41 | 6,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:27 | 6,62 | 1572.0 |
| 13:12:27 | 6,62 | 148.0 |
| 13:12:27 | 6,62 | 3000.0 |
| 13:06:59 | 6,62 | 165.0 |
| 13:06:59 | 6,62 | 606.0 |
| 13:06:29 | 6,61 | 3227.0 |
| 13:04:41 | 6,61 | 4436.0 |
| 13:03:17 | 6,61 | 2782.0 |
| 13:01:24 | 6,61 | 4765.0 |
| 12:59:05 | 6,61 | 2011.0 |
| 12:59:05 | 6,61 | 772.0 |
| 12:58:06 | 6,60 | 2825.0 |
| 12:58:04 | 6,60 | 2930.0 |
| 12:58:03 | 6,60 | 2814.0 |
| 12:58:02 | 6,61 | 1000.0 |
| 12:58:02 | 6,61 | 1884.0 |
| 12:57:50 | 6,61 | 1226.0 |
| 12:57:50 | 6,61 | 518.0 |
| 12:57:09 | 6,61 | 3822.0 |
| 12:57:09 | 6,61 | 1610.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:01 | 6,62 | 3203.0 |
| 12:55:25 | 6,62 | 3993.0 |
| 12:55:18 | 6,62 | 4806.0 |
| 12:55:18 | 6,62 | 1088.0 |
| 12:55:18 | 6,62 | 625.0 |
| 12:55:18 | 6,62 | 4465.0 |
| 12:55:04 | 6,62 | 9002.0 |
| 12:55:04 | 6,62 | 307.0 |
| 12:55:04 | 6,62 | 691.0 |
| 12:54:45 | 6,62 | 2010.0 |
| 12:54:45 | 6,62 | 570.0 |
| 12:54:45 | 6,62 | 3798.0 |
| 12:54:38 | 6,62 | 4021.0 |
| 12:54:37 | 6,62 | 4597.0 |
| 12:54:37 | 6,62 | 5403.0 |
| 12:54:28 | 6,63 | 1875.0 |
| 12:54:28 | 6,63 | 2500.0 |
| 12:54:28 | 6,63 | 2500.0 |
| 12:54:12 | 6,63 | 5224.0 |
| 12:54:12 | 6,63 | 1093.0 |
